Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22095 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.23% | 36.20 | 11:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 33.00 | 36.20 | 36.65 |
F22095 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22095 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.70 | 1.45 | 4.11% | 35.30 | 36.85 | 34.40 | 0 |
| May 30 2024 | 35.25 | -1.60 | -4.34% | 36.95 | 37.30 | 34.90 | 0 |
| May 29 2024 | 36.85 | 0.85 | 2.36% | 36.15 | 37.75 | 35.15 | 0 |
| May 28 2024 | 36.00 | 1.80 | 5.26% | 34.60 | 36.55 | 34.60 | 0 |
| May 27 2024 | 34.20 | -0.95 | -2.70% | 35.00 | 35.00 | 33.80 | 0 |
| May 24 2024 | 35.15 | 0.45 | 1.30% | 34.15 | 36.80 | 34.15 | 0 |
| May 23 2024 | 34.70 | 0.45 | 1.31% | 34.30 | 35.05 | 32.75 | 0 |
| May 22 2024 | 34.25 | -0.30 | -0.87% | 34.85 | 35.05 | 33.40 | 0 |
| May 21 2024 | 34.55 | -2.25 | -6.11% | 36.75 | 37.75 | 34.30 | 0 |
| May 20 2024 | 36.80 | -3.80 | -9.36% | 39.60 | 39.60 | 35.95 | 0 |
| May 17 2024 | 40.60 | 0.05 | 0.12% | 40.50 | 41.20 | 39.40 | 0 |
| May 16 2024 | 40.55 | -0.90 | -2.17% | 41.75 | 41.80 | 39.85 | 0 |
| May 15 2024 | 41.45 | 0.70 | 1.72% | 40.35 | 41.50 | 39.20 | 0 |
| May 14 2024 | 40.75 | -0.25 | -0.61% | 40.75 | 41.80 | 39.60 | 0 |
| May 13 2024 | 41.00 | 1.50 | 3.80% | 40.25 | 42.15 | 39.55 | 0 |
| May 10 2024 | 39.50 | 2.05 | 5.47% | 37.50 | 39.55 | 35.55 | 0 |
| May 09 2024 | 37.45 | -1.65 | -4.22% | 39.50 | 39.70 | 37.00 | 0 |
| May 08 2024 | 39.10 | -1.05 | -2.62% | 40.05 | 41.30 | 38.35 | 0 |
| May 07 2024 | 40.15 | 2.55 | 6.78% | 37.55 | 40.35 | 36.85 | 0 |
| May 06 2024 | 37.60 | -1.75 | -4.45% | 39.30 | 39.35 | 36.55 | 0 |
| May 03 2024 | 39.35 | 1.10 | 2.88% | 38.70 | 39.45 | 36.65 | 0 |
