Vontobel Financial Products GmbH (F21921)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724946900 | 45.75 | 1.3 | 2.92 | 44.7 | 45.85 | 44.6 | 0 |
| 1724860500 | 44.45 | -1.2 | -2.63 | 45.55 | 45.85 | 44.45 | 0 |
| 1724774100 | 45.65 | 0.8 | 1.78 | 44.65 | 45.65 | 44.45 | 0 |
| 1724687700 | 44.85 | 0.3 | 0.67 | 44.75 | 45.15 | 44.65 | 0 |
| 1724428500 | 44.55 | 1.2 | 2.77 | 43.45 | 44.55 | 43.35 | 0 |
| 1724342100 | 43.35 | -0.6 | -1.37 | 43.45 | 43.85 | 43.25 | 0 |
| 1724255700 | 43.95 | -0.7 | -1.57 | 44.25 | 44.55 | 43.95 | 0 |
| 1724169300 | 44.65 | -1 | -2.19 | 45.45 | 45.65 | 44.45 | 0 |
| 1724082900 | 45.65 | 1 | 2.24 | 44.55 | 45.65 | 44.45 | 0 |
| 1723823700 | 44.65 | 0.1 | 0.22 | 44.75 | 44.75 | 43.95 | 0 |
| 1723650900 | 44.55 | 0 | 0.00 | 45.15 | 45.85 | 44.25 | 0 |
| 1723564500 | 44.55 | 0.5 | 1.14 | 43.35 | 44.65 | 42.95 | 0 |
| 1723478100 | 44.05 | -0.1 | -0.23 | 44.45 | 44.75 | 43.75 | 0 |
| 1723218900 | 44.15 | 0.6 | 1.38 | 44.05 | 44.55 | 43.65 | 0 |
| 1723132500 | 43.55 | 0.2 | 0.46 | 42.05 | 43.55 | 41.75 | 0 |
| 1723046100 | 43.35 | 1.6 | 3.83 | 42.85 | 45.25 | 42.45 | 0 |
| 1722959700 | 41.75 | -2.06 | -4.70 | 44.15 | 44.45 | 41.75 | 0 |
| 1722873300 | 43.81 | -0.74 | -1.66 | 37.03 | 43.91 | 33.93 | 0 |
| 1722614100 | 44.55 | 1.9 | 4.45 | 43.85 | 45.95 | 43.01 | 0 |
| 1722527700 | 42.65 | -3.1 | -6.78 | 45.55 | 45.75 | 42.65 | 0 |
| 1722441300 | 45.75 | 0.4 | 0.88 | 44.85 | 46.65 | 44.85 | 0 |
| 1722354900 | 45.35 | -0.3 | -0.66 | 44.95 | 46.95 | 44.85 | 0 |
| 1722268500 | 45.65 | 0.4 | 0.88 | 46.65 | 47.15 | 45.25 | 0 |
| 1722009300 | 45.25 | 1.5 | 3.43 | 44.45 | 46.05 | 44.45 | 0 |
| 1721922900 | 43.75 | 0.7 | 1.63 | 40.75 | 43.95 | 40.05 | 0 |
| 1721836500 | 43.05 | -4.85 | -10.13 | 45.95 | 46.15 | 42.65 | 0 |
| 1721750100 | 47.9 | 4.35 | 9.99 | 43.35 | 47.9 | 42.95 | 0 |
| 1721663700 | 43.55 | 0.1 | 0.23 | 44.95 | 45.45 | 43.15 | 0 |
| 1721404500 | 43.45 | -1.5 | -3.34 | 42.31 | 43.95 | 42.05 | 0 |
| 1721318100 | 44.95 | -1.7 | -3.64 | 46.55 | 46.65 | 44.85 | 0 |
| 1721231700 | 46.65 | -0.1 | -0.21 | 46.45 | 47.6 | 45.55 | 0 |
| 1721145300 | 46.75 | 0.7 | 1.52 | 44.95 | 46.75 | 44.75 | 0 |
| 1721058900 | 46.05 | 1 | 2.22 | 44.95 | 46.05 | 44.35 | 0 |
| 1720799700 | 45.05 | 1.7 | 3.92 | 44.15 | 45.55 | 44.05 | 0 |
| 1720713300 | 43.35 | 1.9 | 4.58 | 41.95 | 44.35 | 41.95 | 0 |
| 1720626900 | 41.45 | -0.6 | -1.43 | 42.65 | 42.75 | 41.35 | 0 |
| 1720540500 | 42.05 | -1.9 | -4.32 | 44.25 | 44.45 | 41.75 | 0 |
| 1720454100 | 43.95 | 0.3 | 0.69 | 44.25 | 44.95 | 43.15 | 0 |
| 1720194900 | 43.65 | 0.9 | 2.11 | 42.85 | 43.75 | 42.05 | 0 |
| 1720108500 | 42.75 | -1.8 | -4.04 | 42.65 | 42.75 | 42.65 | 0 |
| 1720022100 | 44.55 | 1 | 2.30 | 43.85 | 44.85 | 43.35 | 0 |
| 1719935700 | 43.55 | 0.8 | 1.87 | 43.35 | 45.15 | 43.25 | 0 |
| 1719849300 | 42.75 | -0.4 | -0.93 | 44.05 | 44.15 | 42.45 | 0 |
| 1719590100 | 43.15 | 0.1 | 0.23 | 43.15 | 43.35 | 42.55 | 0 |
| 1719503700 | 43.05 | 0.6 | 1.41 | 41.75 | 43.15 | 41.75 | 0 |
| 1719417300 | 42.45 | 0.8 | 1.92 | 42.65 | 42.95 | 42.15 | 0 |
| 1719330900 | 41.65 | -0.7 | -1.65 | 41.55 | 41.85 | 41.05 | 0 |
| 1719244500 | 42.35 | 0.8 | 1.93 | 42.05 | 42.35 | 41.55 | 0 |
| 1718985300 | 41.55 | 1.1 | 2.72 | 40.7 | 41.75 | 40.4 | 0 |
| 1718898900 | 40.45 | 1.1 | 2.80 | 40 | 40.65 | 39.8 | 0 |
| 1718812500 | 39.35 | 0 | 0.00 | 39.4 | 40 | 39.35 | 0 |
| 1718726100 | 39.35 | -0.8 | -1.99 | 40.05 | 40.25 | 39.35 | 0 |
| 1718639700 | 40.15 | 0.8 | 2.03 | 40.35 | 40.65 | 39.65 | 0 |
| 1718380500 | 39.35 | -3.2 | -7.52 | 40.75 | 40.75 | 38.95 | 0 |
| 1718294100 | 42.55 | -2.3 | -5.13 | 44.25 | 44.45 | 42.45 | 0 |
| 1718207700 | 44.85 | 0.2 | 0.45 | 45.15 | 46.15 | 44.45 | 0 |
| 1718121300 | 44.65 | -0.3 | -0.67 | 45.45 | 45.85 | 44.45 | 0 |
| 1718034900 | 44.95 | 0 | 0.00 | 44.45 | 45.55 | 43.25 | 0 |
| 1717775700 | 44.95 | 0.3 | 0.67 | 44.55 | 46.15 | 43.95 | 0 |
| 1717689300 | 44.65 | 1.4 | 3.24 | 44.05 | 45.35 | 43.75 | 0 |
| 1717602900 | 43.25 | -0.9 | -2.04 | 43.55 | 44.15 | 42.95 | 0 |
| 1717516500 | 44.15 | -0.7 | -1.56 | 44.05 | 44.85 | 43.35 | 0 |
| 1717430100 | 44.85 | 0.9 | 2.05 | 45.05 | 45.95 | 44.55 | 0 |
| 1717170900 | 43.95 | -0.9 | -2.01 | 44.55 | 46.05 | 43.95 | 0 |
| 1717084500 | 44.85 | -1.65 | -3.55 | 44.05 | 45.25 | 44.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
