Vontobel Financial Products GmbH (F21921)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 43.05 | -4.85 | -10.13 | 45.95 | 46.15 | 42.65 | 0 |
| 1721750100 | 47.9 | 4.35 | 9.99 | 43.35 | 47.9 | 42.95 | 0 |
| 1721663700 | 43.55 | 0.1 | 0.23 | 44.95 | 45.45 | 43.15 | 0 |
| 1721404500 | 43.45 | -1.5 | -3.34 | 42.31 | 43.95 | 42.05 | 0 |
| 1721318100 | 44.95 | -1.7 | -3.64 | 46.55 | 46.65 | 44.85 | 0 |
| 1721231700 | 46.65 | -0.1 | -0.21 | 46.45 | 47.6 | 45.55 | 0 |
| 1721145300 | 46.75 | 0.7 | 1.52 | 44.95 | 46.75 | 44.75 | 0 |
| 1721058900 | 46.05 | 1 | 2.22 | 44.95 | 46.05 | 44.35 | 0 |
| 1720799700 | 45.05 | 1.7 | 3.92 | 44.15 | 45.55 | 44.05 | 0 |
| 1720713300 | 43.35 | 1.9 | 4.58 | 41.95 | 44.35 | 41.95 | 0 |
| 1720626900 | 41.45 | -0.6 | -1.43 | 42.65 | 42.75 | 41.35 | 0 |
| 1720540500 | 42.05 | -1.9 | -4.32 | 44.25 | 44.45 | 41.75 | 0 |
| 1720454100 | 43.95 | 0.3 | 0.69 | 44.25 | 44.95 | 43.15 | 0 |
| 1720194900 | 43.65 | 0.9 | 2.11 | 42.85 | 43.75 | 42.05 | 0 |
| 1720108500 | 42.75 | -1.8 | -4.04 | 42.65 | 42.75 | 42.65 | 0 |
| 1720022100 | 44.55 | 1 | 2.30 | 43.85 | 44.85 | 43.35 | 0 |
| 1719935700 | 43.55 | 0.8 | 1.87 | 43.35 | 45.15 | 43.25 | 0 |
| 1719849300 | 42.75 | -0.4 | -0.93 | 44.05 | 44.15 | 42.45 | 0 |
| 1719590100 | 43.15 | 0.1 | 0.23 | 43.15 | 43.35 | 42.55 | 0 |
| 1719503700 | 43.05 | 0.6 | 1.41 | 41.75 | 43.15 | 41.75 | 0 |
| 1719417300 | 42.45 | 0.8 | 1.92 | 42.65 | 42.95 | 42.15 | 0 |
| 1719330900 | 41.65 | -0.7 | -1.65 | 41.55 | 41.85 | 41.05 | 0 |
| 1719244500 | 42.35 | 0.8 | 1.93 | 42.05 | 42.35 | 41.55 | 0 |
| 1718985300 | 41.55 | 1.1 | 2.72 | 40.7 | 41.75 | 40.4 | 0 |
| 1718898900 | 40.45 | 1.1 | 2.80 | 40 | 40.65 | 39.8 | 0 |
| 1718812500 | 39.35 | 0 | 0.00 | 39.4 | 40 | 39.35 | 0 |
| 1718726100 | 39.35 | -0.8 | -1.99 | 40.05 | 40.25 | 39.35 | 0 |
| 1718639700 | 40.15 | 0.8 | 2.03 | 40.35 | 40.65 | 39.65 | 0 |
| 1718380500 | 39.35 | -3.2 | -7.52 | 40.75 | 40.75 | 38.95 | 0 |
| 1718294100 | 42.55 | -2.3 | -5.13 | 44.25 | 44.45 | 42.45 | 0 |
| 1718207700 | 44.85 | 0.2 | 0.45 | 45.15 | 46.15 | 44.45 | 0 |
| 1718121300 | 44.65 | -0.3 | -0.67 | 45.45 | 45.85 | 44.45 | 0 |
| 1718034900 | 44.95 | 0 | 0.00 | 43.25 | 45.55 | 43.25 | 0 |
| 1717775700 | 44.95 | 0.3 | 0.67 | 44.55 | 46.15 | 43.95 | 0 |
| 1717689300 | 44.65 | 1.4 | 3.24 | 44.05 | 45.35 | 43.75 | 0 |
| 1717602900 | 43.25 | -0.9 | -2.04 | 43.55 | 44.15 | 42.95 | 0 |
| 1717516500 | 44.15 | -0.7 | -1.56 | 44.05 | 44.85 | 43.35 | 0 |
| 1717430100 | 44.85 | 0.9 | 2.05 | 45.05 | 45.95 | 44.55 | 0 |
| 1717170900 | 43.95 | -0.9 | -2.01 | 44.55 | 46.05 | 43.95 | 0 |
| 1717084500 | 44.85 | -1.65 | -3.55 | 44.05 | 45.25 | 44.05 | 0 |
| 1716998100 | 46.5 | -1.4 | -2.92 | 47 | 47.3 | 45.35 | 0 |
| 1716911700 | 47.9 | -1.1 | -2.24 | 48.5 | 49.4 | 46.3 | 0 |
| 1716825300 | 49 | 1.1 | 2.30 | 47.8 | 49 | 47.8 | 0 |
| 1716566100 | 47.9 | -0.3 | -0.62 | 46.7 | 48.2 | 46.7 | 0 |
| 1716479700 | 48.2 | -2 | -3.98 | 50.1 | 50.8 | 47.8 | 0 |
| 1716393300 | 50.2 | 1.1 | 2.24 | 49.6 | 51.2 | 48.9 | 0 |
| 1716306900 | 49.1 | -2.1 | -4.10 | 48.8 | 49.7 | 48.5 | 0 |
| 1716220500 | 51.2 | -1.7 | -3.21 | 53.1 | 53.4 | 51.1 | 0 |
| 1715961300 | 52.9 | 1.2 | 2.32 | 51.8 | 53.7 | 51.5 | 0 |
| 1715874900 | 51.7 | -0.3 | -0.58 | 51.9 | 53 | 50.9 | 0 |
| 1715788500 | 52 | -2.55 | -4.67 | 53.9 | 56.25 | 52 | 0 |
| 1715702100 | 54.55 | 3.85 | 7.59 | 53.6 | 55.35 | 53.2 | 0 |
| 1715615700 | 50.7 | 3.1 | 6.51 | 48.5 | 51.3 | 47.3 | 0 |
| 1715356500 | 47.6 | 0.3 | 0.63 | 48.3 | 48.9 | 46.6 | 0 |
| 1715270100 | 47.3 | -1.6 | -3.27 | 46.1 | 49.1 | 45.7 | 0 |
| 1715183700 | 48.9 | -13.25 | -21.32 | 52 | 52.9 | 48.6 | 0 |
| 1715097300 | 62.15 | 1.2 | 1.97 | 61.55 | 62.15 | 59.45 | 0 |
| 1715010900 | 60.95 | 2.9 | 5.00 | 58.45 | 61.15 | 57.95 | 0 |
| 1714751700 | 58.05 | 0.1 | 0.17 | 58.15 | 59.85 | 56.85 | 0 |
| 1714665300 | 57.95 | 1.9 | 3.39 | 55.85 | 58.75 | 55.55 | 0 |
| 1714492500 | 56.05 | -2.5 | -4.27 | 56.95 | 57.05 | 56.05 | 0 |
| 1714406100 | 58.55 | 2.3 | 4.09 | 57.05 | 59.25 | 56.75 | 0 |
| 1714146900 | 56.25 | 2.95 | 5.53 | 56.65 | 57.05 | 54.75 | 0 |
| 1714060500 | 53.3 | -2.25 | -4.05 | 53.2 | 54.3 | 52.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
