Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21702 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.047 | -3.18% | 1.43 | 11:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.471 | 1.428 | 1.505 | 1.477 |
F21702 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21702 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.493 | -0.14 | -8.69% | 1.58 | 1.625 | 1.484 | 2,500 |
| Jun 17 2024 | 1.635 | -0.11 | -6.30% | 1.765 | 1.78 | 1.635 | 1,600 |
| Jun 14 2024 | 1.745 | 0.02 | 0.87% | 1.76 | 1.775 | 1.665 | 0 |
| Jun 13 2024 | 1.73 | -0.03 | -1.42% | 1.75 | 1.795 | 1.69 | 0 |
| Jun 12 2024 | 1.755 | -0.06 | -3.04% | 1.75 | 1.77 | 1.65 | 2,100 |
| Jun 11 2024 | 1.81 | -0.07 | -3.47% | 1.835 | 1.86 | 1.81 | 0 |
| Jun 10 2024 | 1.875 | -0.11 | -5.54% | 1.995 | 2.02 | 1.875 | 0 |
| Jun 07 2024 | 1.985 | -0.01 | -0.50% | 1.955 | 1.99 | 1.92 | 0 |
| Jun 06 2024 | 1.995 | -0.22 | -9.93% | 2.075 | 2.10 | 1.995 | 0 |
| Jun 05 2024 | 2.215 | 0.02 | 1.14% | 2.19 | 2.215 | 2.13 | 0 |
| Jun 04 2024 | 2.19 | 0.09 | 4.29% | 2.16 | 2.26 | 2.16 | 0 |
| Jun 03 2024 | 2.10 | 0.27 | 14.75% | 1.88 | 2.10 | 1.84 | 0 |
| May 31 2024 | 1.83 | 0.12 | 6.71% | 1.805 | 1.85 | 1.73 | 0 |
| May 30 2024 | 1.715 | 0.07 | 3.94% | 1.69 | 1.745 | 1.655 | 0 |
| May 29 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.66 | 1.54 | 1,200 |
| May 28 2024 | 1.62 | -0.11 | -6.09% | 1.695 | 1.71 | 1.62 | 0 |
| May 27 2024 | 1.725 | -0.12 | -6.50% | 1.78 | 1.795 | 1.725 | 0 |
| May 24 2024 | 1.845 | -0.01 | -0.54% | 1.89 | 1.935 | 1.82 | 0 |
| May 23 2024 | 1.855 | 0.09 | 4.80% | 1.88 | 1.88 | 1.735 | 0 |
| May 22 2024 | 1.77 | 0.07 | 3.81% | 1.78 | 1.84 | 1.765 | 0 |
| May 21 2024 | 1.705 | 0.08 | 4.60% | 1.695 | 1.80 | 1.685 | 0 |
| May 20 2024 | 1.63 | -0.04 | -2.10% | 1.595 | 1.695 | 1.585 | 0 |
