Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21438 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.59% | 3.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.71 | 3.83 | 3.84 | 3.78 |
F21438 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21438 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.82 | 0.12 | 3.24% | 3.79 | 3.83 | 3.71 | 0 |
| May 30 2024 | 3.70 | 0.06 | 1.65% | 3.67 | 3.73 | 3.64 | 0 |
| May 29 2024 | 3.64 | 0.04 | 1.11% | 3.57 | 3.65 | 3.52 | 0 |
| May 28 2024 | 3.60 | -0.10 | -2.70% | 3.67 | 3.69 | 3.60 | 0 |
| May 27 2024 | 3.70 | -0.13 | -3.39% | 3.76 | 3.78 | 3.70 | 0 |
| May 24 2024 | 3.83 | -0.01 | -0.26% | 3.88 | 3.92 | 3.80 | 0 |
| May 23 2024 | 3.84 | 0.06 | 1.59% | 3.87 | 3.87 | 3.72 | 0 |
| May 22 2024 | 3.78 | 0.09 | 2.44% | 3.76 | 3.82 | 3.75 | 0 |
| May 21 2024 | 3.69 | 0.08 | 2.22% | 3.68 | 3.78 | 3.67 | 0 |
| May 20 2024 | 3.61 | -0.03 | -0.82% | 3.57 | 3.68 | 3.56 | 0 |
| May 17 2024 | 3.64 | -0.06 | -1.62% | 3.64 | 3.70 | 3.62 | 0 |
| May 16 2024 | 3.70 | -0.04 | -1.07% | 3.69 | 3.76 | 3.64 | 0 |
| May 15 2024 | 3.74 | -0.05 | -1.32% | 3.72 | 3.88 | 3.72 | 0 |
| May 14 2024 | 3.79 | 0.08 | 2.16% | 3.70 | 3.79 | 3.68 | 0 |
| May 13 2024 | 3.71 | 0.03 | 0.82% | 3.78 | 3.78 | 3.66 | 0 |
| May 10 2024 | 3.68 | 0.00 | 0.00% | 3.61 | 3.68 | 3.60 | 0 |
| May 09 2024 | 3.68 | -0.03 | -0.81% | 3.67 | 3.69 | 3.63 | 0 |
| May 08 2024 | 3.71 | -0.03 | -0.80% | 3.79 | 3.87 | 3.71 | 0 |
| May 07 2024 | 3.74 | 0.03 | 0.81% | 3.70 | 3.80 | 3.69 | 0 |
| May 06 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.67 | 0 |
| May 03 2024 | 3.71 | -0.01 | -0.27% | 3.68 | 3.74 | 3.63 | 0 |
| May 02 2024 | 3.72 | 0.26 | 7.51% | 3.68 | 3.77 | 3.65 | 0 |
