Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21367 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 6.28% | 4.23 | 12:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.97 | 4.23 | 3.98 |
F21367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.96 | 0.11 | 2.86% | 3.94 | 3.98 | 3.85 | 0 |
| May 30 2024 | 3.85 | 0.06 | 1.58% | 3.82 | 3.89 | 3.80 | 0 |
| May 29 2024 | 3.79 | 0.05 | 1.34% | 3.72 | 3.79 | 3.67 | 0 |
| May 28 2024 | 3.74 | -0.12 | -3.11% | 3.83 | 3.84 | 3.74 | 0 |
| May 27 2024 | 3.86 | -0.12 | -3.02% | 3.91 | 3.93 | 3.86 | 0 |
| May 24 2024 | 3.98 | -0.02 | -0.50% | 4.05 | 4.09 | 3.95 | 0 |
| May 23 2024 | 4.00 | 0.08 | 2.04% | 4.03 | 4.03 | 3.86 | 0 |
| May 22 2024 | 3.92 | 0.07 | 1.82% | 3.91 | 3.97 | 3.89 | 0 |
| May 21 2024 | 3.85 | 0.08 | 2.12% | 3.84 | 3.94 | 3.82 | 0 |
| May 20 2024 | 3.77 | -0.04 | -1.05% | 3.74 | 3.84 | 3.73 | 0 |
| May 17 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.87 | 3.80 | 0 |
| May 16 2024 | 3.87 | -0.06 | -1.53% | 3.86 | 3.94 | 3.81 | 0 |
| May 15 2024 | 3.93 | -0.06 | -1.50% | 3.92 | 4.08 | 3.91 | 0 |
| May 14 2024 | 3.99 | 0.08 | 2.05% | 3.89 | 3.99 | 3.88 | 0 |
| May 13 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 3.99 | 3.85 | 0 |
| May 10 2024 | 3.90 | 0.00 | 0.00% | 3.82 | 3.90 | 3.82 | 0 |
| May 09 2024 | 3.90 | -0.04 | -1.02% | 3.89 | 3.91 | 3.85 | 0 |
| May 08 2024 | 3.94 | -0.03 | -0.76% | 4.02 | 4.11 | 3.94 | 0 |
| May 07 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.04 | 3.94 | 0 |
| May 06 2024 | 3.95 | 0.00 | 0.00% | 3.96 | 3.96 | 3.91 | 0 |
| May 03 2024 | 3.95 | 0.00 | 0.00% | 3.92 | 3.98 | 3.86 | 0 |
