Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21330 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.17% | 2.935 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.96 | 3.02 | 2.935 | 3.00 |
F21330 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21330 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.975 | -0.04 | -1.16% | 2.98 | 3.02 | 2.96 | 0 |
| May 16 2024 | 3.01 | -0.07 | -2.27% | 3.02 | 3.09 | 2.965 | 0 |
| May 15 2024 | 3.08 | -0.06 | -1.91% | 3.07 | 3.23 | 3.06 | 0 |
| May 14 2024 | 3.14 | 0.08 | 2.61% | 3.04 | 3.14 | 3.03 | 0 |
| May 13 2024 | 3.06 | 0.02 | 0.66% | 3.13 | 3.13 | 3.00 | 0 |
| May 10 2024 | 3.04 | 0.00 | 0.00% | 2.975 | 3.05 | 2.97 | 0 |
| May 09 2024 | 3.04 | -0.04 | -1.30% | 3.03 | 3.06 | 2.995 | 0 |
| May 08 2024 | 3.08 | -0.04 | -1.28% | 3.17 | 3.25 | 3.08 | 0 |
| May 07 2024 | 3.12 | 0.02 | 0.65% | 3.09 | 3.18 | 3.08 | 0 |
| May 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.05 | 0 |
| May 03 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.13 | 3.01 | 0 |
| May 02 2024 | 3.11 | 0.30 | 10.68% | 3.03 | 3.14 | 3.01 | 0 |
| Apr 30 2024 | 2.81 | 0.06 | 2.18% | 2.78 | 2.90 | 2.70 | 0 |
| Apr 29 2024 | 2.75 | 0.12 | 4.56% | 2.695 | 2.755 | 2.635 | 0 |
| Apr 26 2024 | 2.63 | -0.16 | -5.73% | 2.62 | 2.69 | 2.585 | 0 |
| Apr 25 2024 | 2.79 | 0.07 | 2.57% | 2.73 | 2.81 | 2.695 | 0 |
| Apr 24 2024 | 2.72 | -0.04 | -1.27% | 2.675 | 2.765 | 2.665 | 0 |
| Apr 23 2024 | 2.755 | -0.12 | -4.01% | 2.82 | 2.93 | 2.745 | 0 |
| Apr 22 2024 | 2.87 | 0.06 | 2.14% | 2.90 | 2.955 | 2.845 | 0 |
| Apr 19 2024 | 2.81 | -0.06 | -1.92% | 2.685 | 2.915 | 2.685 | 0 |
| Apr 18 2024 | 2.865 | 0.19 | 7.10% | 2.80 | 2.92 | 2.785 | 0 |
