Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21232 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.28% | 7.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.55 | 6.95 | 7.59 | 7.28 | 7.45 |
F21232 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.31 | -0.02 | -0.27% | 7.55 | 7.59 | 6.95 | 0 |
| May 30 2024 | 7.33 | -0.28 | -3.68% | 7.83 | 7.84 | 7.33 | 0 |
| May 29 2024 | 7.61 | 0.60 | 8.56% | 7.31 | 7.65 | 7.20 | 0 |
| May 28 2024 | 7.01 | -0.18 | -2.50% | 7.01 | 7.17 | 6.89 | 0 |
| May 27 2024 | 7.19 | -0.06 | -0.83% | 7.30 | 7.34 | 7.11 | 0 |
| May 24 2024 | 7.25 | -0.29 | -3.85% | 7.65 | 7.66 | 7.25 | 0 |
| May 23 2024 | 7.54 | 0.11 | 1.48% | 7.55 | 7.66 | 7.19 | 0 |
| May 22 2024 | 7.43 | 0.21 | 2.91% | 7.21 | 7.56 | 7.17 | 0 |
| May 21 2024 | 7.22 | 0.03 | 0.42% | 7.22 | 7.32 | 7.05 | 0 |
| May 20 2024 | 7.19 | 0.09 | 1.27% | 6.98 | 7.24 | 6.97 | 0 |
| May 17 2024 | 7.10 | -0.02 | -0.28% | 7.17 | 7.44 | 7.04 | 0 |
| May 16 2024 | 7.12 | 0.02 | 0.28% | 7.03 | 7.24 | 7.00 | 0 |
| May 15 2024 | 7.10 | -0.54 | -7.07% | 7.53 | 7.57 | 7.10 | 0 |
| May 14 2024 | 7.64 | -0.27 | -3.41% | 7.95 | 8.06 | 7.56 | 0 |
| May 13 2024 | 7.91 | -0.22 | -2.71% | 8.07 | 8.12 | 7.75 | 0 |
| May 10 2024 | 8.13 | 0.05 | 0.62% | 8.04 | 8.20 | 7.93 | 0 |
| May 09 2024 | 8.08 | -0.27 | -3.23% | 8.41 | 8.57 | 8.04 | 0 |
| May 08 2024 | 8.35 | 0.28 | 3.47% | 8.41 | 8.48 | 8.30 | 0 |
| May 07 2024 | 8.07 | -0.01 | -0.12% | 8.27 | 8.29 | 7.97 | 0 |
| May 06 2024 | 8.08 | -0.07 | -0.86% | 8.21 | 8.25 | 7.95 | 0 |
| May 03 2024 | 8.15 | -0.73 | -8.22% | 8.50 | 8.59 | 7.77 | 0 |
| May 02 2024 | 8.88 | -0.08 | -0.89% | 8.69 | 9.10 | 8.58 | 0 |
