Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20809 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.66% | 73.50 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.20 | 71.60 | 73.60 | 72.30 |
F20809 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20809 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 72.30 | 0.20 | 0.28% | 72.20 | 72.60 | 71.00 | 0 |
| May 15 2024 | 72.10 | -1.80 | -2.44% | 73.50 | 75.00 | 71.60 | 0 |
| May 14 2024 | 73.90 | 2.60 | 3.65% | 71.20 | 73.90 | 70.90 | 0 |
| May 13 2024 | 71.30 | 1.45 | 2.08% | 69.75 | 72.30 | 69.75 | 0 |
| May 10 2024 | 69.85 | -1.25 | -1.76% | 71.50 | 72.00 | 69.45 | 0 |
| May 09 2024 | 71.10 | -0.60 | -0.84% | 71.60 | 72.30 | 70.80 | 0 |
| May 08 2024 | 71.70 | -1.80 | -2.45% | 73.00 | 73.10 | 70.10 | 0 |
| May 07 2024 | 73.50 | -1.40 | -1.87% | 75.50 | 75.60 | 73.10 | 0 |
| May 06 2024 | 74.90 | 1.50 | 2.04% | 74.60 | 76.30 | 74.50 | 0 |
| May 03 2024 | 73.40 | 0.10 | 0.14% | 73.50 | 74.90 | 72.90 | 0 |
| May 02 2024 | 73.30 | -0.60 | -0.81% | 74.00 | 75.30 | 71.70 | 100 |
| Apr 30 2024 | 73.90 | -3.10 | -4.03% | 76.80 | 76.90 | 73.90 | 0 |
| Apr 29 2024 | 77.00 | 6.95 | 9.92% | 71.90 | 77.60 | 71.90 | 0 |
| Apr 26 2024 | 70.05 | 1.80 | 2.64% | 71.00 | 71.10 | 68.95 | 0 |
| Apr 25 2024 | 68.25 | 1.30 | 1.94% | 66.05 | 68.25 | 65.35 | 0 |
| Apr 24 2024 | 66.95 | 7.75 | 13.09% | 66.85 | 69.35 | 65.05 | 0 |
| Apr 23 2024 | 59.20 | 2.90 | 5.15% | 57.00 | 59.40 | 57.00 | 0 |
| Apr 22 2024 | 56.30 | -4.75 | -7.78% | 58.50 | 58.80 | 56.10 | 105 |
| Apr 19 2024 | 61.05 | -0.70 | -1.13% | 60.25 | 61.35 | 59.30 | 0 |
| Apr 18 2024 | 61.75 | -2.00 | -3.14% | 63.65 | 63.75 | 60.85 | 0 |
| Apr 17 2024 | 63.75 | -0.90 | -1.39% | 64.25 | 65.25 | 62.95 | 0 |
