Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20503 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.65% | 91.40 | 11:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.70 | 91.30 | 92.10 | 91.40 | 92.00 |
F20503 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20503 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.40 | -0.60 | -0.65% | 91.70 | 92.10 | 91.30 | 0 |
| May 16 2024 | 92.00 | -0.50 | -0.54% | 92.70 | 92.90 | 91.40 | 0 |
| May 15 2024 | 92.50 | -0.30 | -0.32% | 92.60 | 92.80 | 92.10 | 0 |
| May 14 2024 | 92.80 | 1.10 | 1.20% | 91.40 | 93.00 | 91.30 | 0 |
| May 13 2024 | 91.70 | 0.70 | 0.77% | 91.50 | 92.40 | 91.50 | 0 |
| May 10 2024 | 91.00 | 0.70 | 0.78% | 91.20 | 91.70 | 90.80 | 0 |
| May 09 2024 | 90.30 | -0.20 | -0.22% | 90.20 | 90.60 | 90.05 | 0 |
| May 08 2024 | 90.50 | -1.50 | -1.63% | 90.90 | 91.10 | 90.30 | 0 |
| May 07 2024 | 92.00 | 1.60 | 1.77% | 91.10 | 92.00 | 90.70 | 0 |
| May 06 2024 | 90.40 | 1.00 | 1.12% | 90.10 | 90.70 | 89.80 | 0 |
| May 03 2024 | 89.40 | 0.20 | 0.22% | 90.00 | 90.70 | 89.20 | 0 |
| May 02 2024 | 89.20 | 0.08 | 0.09% | 88.15 | 89.70 | 87.05 | 700 |
| Apr 30 2024 | 89.12 | -1.48 | -1.63% | 90.70 | 90.70 | 89.00 | 0 |
| Apr 29 2024 | 90.60 | 2.55 | 2.90% | 88.70 | 90.60 | 88.30 | 0 |
| Apr 26 2024 | 88.05 | -0.25 | -0.28% | 89.00 | 89.20 | 88.05 | 0 |
| Apr 25 2024 | 88.30 | -0.70 | -0.79% | 88.90 | 89.10 | 87.55 | 0 |
| Apr 24 2024 | 89.00 | -0.70 | -0.78% | 89.90 | 90.40 | 88.80 | 0 |
| Apr 23 2024 | 89.70 | 0.00 | 0.00% | 89.30 | 90.40 | 89.10 | 0 |
| Apr 22 2024 | 89.70 | -2.70 | -2.92% | 92.60 | 92.60 | 88.60 | 0 |
| Apr 19 2024 | 92.40 | -0.70 | -0.75% | 92.50 | 93.00 | 92.40 | 0 |
| Apr 18 2024 | 93.10 | 0.10 | 0.11% | 92.70 | 93.10 | 92.60 | 0 |
