![Vontobel Financial Products GmbH](/common/images/company/BIT_F20450.png)
Vontobel Financial Products GmbH (F20450)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1721318100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1721231700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1721145300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1721058900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720799700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720713300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720626900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720540500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720454100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720194900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720108500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1720022100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719935700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719849300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719590100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719503700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719417300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719330900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1719244500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718985300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718898900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718812500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718726100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718639700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718380500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718294100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718207700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718121300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1718034900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717775700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717689300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717602900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717516500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717430100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717170900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1717084500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716998100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716911700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716825300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716566100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716479700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716393300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716306900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1716220500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715961300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715874900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715788500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715702100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715615700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715356500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715270100 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715183700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715097300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1715010900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1714751700 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1714665300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1714492500 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
1714406100 | 102.57 | -0.06 | -0.06 | 102.15 | 102.57 | 102.15 | 0 |
1714146900 | 102.63 | 0.48 | 0.47 | 102.4 | 102.63 | 102.4 | 0 |
1714060500 | 102.15 | -0.42 | -0.41 | 102.15 | 102.19 | 102.04 | 0 |
1713974100 | 102.57 | 0.12 | 0.12 | 102.37 | 102.62 | 102.35 | 600 |
1713887700 | 102.45 | 1.17 | 1.16 | 102 | 102.65 | 102 | 0 |
1713801300 | 101.28 | 0.98 | 0.98 | 101.75 | 102.05 | 100.9 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.