Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20055 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.49% | 81.85 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.95 | 80.30 | 81.95 | 80.65 |
F20055 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20055 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 80.65 | -1.50 | -1.83% | 80.95 | 80.95 | 79.90 | 0 |
| May 07 2024 | 82.15 | -0.80 | -0.96% | 83.45 | 83.65 | 81.95 | 0 |
| May 06 2024 | 82.95 | 1.30 | 1.59% | 82.55 | 83.25 | 82.55 | 0 |
| May 03 2024 | 81.65 | -3.60 | -4.22% | 83.70 | 83.95 | 81.35 | 0 |
| May 02 2024 | 85.25 | -2.90 | -3.29% | 85.75 | 86.25 | 84.45 | 41 |
| Apr 30 2024 | 88.15 | -0.20 | -0.23% | 88.65 | 88.75 | 88.15 | 0 |
| Apr 29 2024 | 88.35 | 0.70 | 0.80% | 88.55 | 88.55 | 87.95 | 0 |
| Apr 26 2024 | 87.65 | -0.20 | -0.23% | 88.65 | 88.75 | 87.65 | 0 |
| Apr 25 2024 | 87.85 | 0.20 | 0.23% | 88.15 | 89.15 | 87.15 | 0 |
| Apr 24 2024 | 87.65 | -4.45 | -4.83% | 88.25 | 88.65 | 87.65 | 0 |
| Apr 23 2024 | 92.10 | 2.35 | 2.62% | 91.10 | 92.50 | 90.60 | 200 |
| Apr 22 2024 | 89.75 | 0.20 | 0.22% | 89.85 | 90.25 | 89.45 | 0 |
| Apr 19 2024 | 89.55 | -0.30 | -0.33% | 88.35 | 89.85 | 87.95 | 0 |
| Apr 18 2024 | 89.85 | 2.10 | 2.39% | 89.15 | 89.95 | 88.85 | 0 |
| Apr 17 2024 | 87.75 | 1.60 | 1.86% | 87.15 | 88.65 | 87.15 | 0 |
| Apr 16 2024 | 86.15 | -0.40 | -0.46% | 86.15 | 86.15 | 85.25 | 0 |
| Apr 15 2024 | 86.55 | -0.50 | -0.57% | 86.95 | 88.15 | 86.55 | 0 |
| Apr 12 2024 | 87.05 | -0.90 | -1.02% | 88.60 | 88.80 | 86.55 | 16 |
| Apr 11 2024 | 87.95 | -1.55 | -1.73% | 87.55 | 87.95 | 86.95 | 0 |
| Apr 10 2024 | 89.50 | -0.30 | -0.33% | 89.90 | 91.00 | 88.80 | 6 |
| Apr 09 2024 | 89.80 | -1.20 | -1.32% | 90.10 | 90.70 | 89.50 | 0 |
