F19587 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 30 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 29 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 28 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 27 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 24 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 23 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 22 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 21 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 20 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 17 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 16 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 15 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 14 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 13 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 10 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 09 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 08 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 07 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 06 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 03 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
May 02 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 30 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 29 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 26 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 25 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 24 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 23 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 22 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 19 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 18 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 17 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 16 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 15 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 12 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 11 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 10 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 09 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 08 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
Apr 05 2024 | 1.049 | 0.01 | 0.67% | 1.00 | 1.049 | 1.00 | 0 |
Apr 04 2024 | 1.042 | -0.19 | -15.28% | 1.218 | 1.218 | 0.991 | 0 |
Apr 03 2024 | 1.23 | -0.11 | -8.48% | 1.379 | 1.406 | 1.214 | 0 |
Apr 02 2024 | 1.344 | -0.40 | -22.76% | 1.73 | 1.73 | 1.23 | 0 |
Mar 28 2024 | 1.74 | -0.06 | -3.06% | 1.82 | 1.85 | 1.665 | 0 |
Mar 27 2024 | 1.795 | -0.04 | -2.18% | 1.78 | 1.92 | 1.765 | 0 |
Mar 26 2024 | 1.835 | -0.02 | -0.81% | 1.77 | 1.91 | 1.77 | 0 |
Mar 25 2024 | 1.85 | -0.15 | -7.27% | 2.005 | 2.015 | 1.825 | 0 |
Mar 22 2024 | 1.995 | -0.03 | -1.24% | 2.095 | 2.16 | 1.995 | 0 |
Mar 21 2024 | 2.02 | -0.06 | -2.65% | 1.99 | 2.045 | 1.945 | 0 |
Mar 20 2024 | 2.075 | 0.28 | 15.28% | 1.80 | 2.13 | 1.80 | 0 |
Mar 19 2024 | 1.80 | -0.34 | -15.69% | 2.10 | 2.145 | 1.775 | 0 |
Mar 18 2024 | 2.135 | 0.03 | 1.67% | 1.84 | 2.245 | 1.84 | 0 |
Mar 15 2024 | 2.10 | 0.04 | 1.69% | 1.99 | 2.12 | 1.89 | 0 |
Mar 14 2024 | 2.065 | 0.42 | 25.53% | 1.65 | 2.075 | 1.429 | 0 |
Mar 13 2024 | 1.645 | -0.28 | -14.55% | 1.90 | 1.935 | 1.625 | 0 |
Mar 12 2024 | 1.925 | -0.13 | -6.10% | 1.91 | 2.08 | 1.88 | 0 |
Mar 11 2024 | 2.05 | 0.14 | 7.05% | 1.81 | 2.085 | 1.81 | 0 |
Mar 08 2024 | 1.915 | -0.05 | -2.30% | 2.04 | 2.05 | 1.83 | 0 |
Mar 07 2024 | 1.96 | 0.00 | 0.00% | 2.06 | 2.12 | 1.955 | 0 |
Mar 06 2024 | 1.96 | -0.17 | -7.98% | 2.09 | 2.10 | 1.91 | 0 |
Mar 05 2024 | 2.13 | -0.12 | -5.12% | 2.31 | 2.345 | 2.115 | 0 |