DE000VX4Y8X5 20241220 28... Historical Data - F19106

Company Name	Stock Ticker Symbol	Market	Type
DE000VX4Y8X5 20241220 28000	F19106	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0335	11:34:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.033	0.0325	0.0335		0.0335

F19106 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.033	0.00	0.00%	0.0325	0.0335	0.0325	0
May 15 2024	0.033	-0.002	-5.71%	0.034	0.0345	0.033	0
May 14 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	0
May 13 2024	0.037	-0.001	-2.63%	0.037	0.0375	0.0365	0
May 10 2024	0.038	-0.0025	-6.17%	0.0395	0.0395	0.0365	0
May 09 2024	0.0405	-0.002	-4.71%	0.043	0.0435	0.0405	0
May 08 2024	0.0425	-0.0005	-1.16%	0.043	0.0445	0.042	0
May 07 2024	0.043	-0.003	-6.52%	0.044	0.0445	0.0415	0
May 06 2024	0.046	-0.005	-9.80%	0.05	0.05	0.046	0
May 03 2024	0.051	-0.0015	-2.86%	0.051	0.0525	0.0485	0
May 02 2024	0.0525	0.00	0.00%	0.052	0.0535	0.05	0
Apr 30 2024	0.0525	0.0045	9.38%	0.048	0.053	0.0475	0
Apr 29 2024	0.048	-0.002	-4.00%	0.0475	0.0495	0.0475	1,000,000
Apr 26 2024	0.05	-0.0045	-8.26%	0.0515	0.0535	0.0495	0
Apr 25 2024	0.0545	0.0035	6.86%	0.052	0.0585	0.0505	0
Apr 24 2024	0.051	0.0005	0.99%	0.047	0.0515	0.047	0
Apr 23 2024	0.0505	-0.0095	-15.83%	0.058	0.058	0.05	0
Apr 22 2024	0.06	-0.0065	-9.77%	0.067	0.067	0.06	0
Apr 19 2024	0.0665	0.00	0.00%	0.0765	0.0765	0.066	0
Apr 18 2024	0.0665	-0.0035	-5.00%	0.0685	0.071	0.0665	0
Apr 17 2024	0.07	-0.0065	-8.50%	0.0765	0.0775	0.068	0