Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18916 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -4.49% | 18.10 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.80 | 17.65 | 18.90 | 18.10 | 18.95 |
F18916 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18916 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.10 | -0.85 | -4.49% | 18.80 | 18.90 | 17.65 | 0 |
| May 09 2024 | 18.95 | 0.45 | 2.43% | 19.35 | 19.35 | 18.60 | 0 |
| May 08 2024 | 18.50 | -1.35 | -6.80% | 19.50 | 19.50 | 18.10 | 0 |
| May 07 2024 | 19.85 | -0.68 | -3.31% | 20.21 | 20.88 | 19.40 | 0 |
| May 06 2024 | 20.53 | 1.23 | 6.37% | 20.60 | 21.63 | 20.35 | 0 |
| May 03 2024 | 19.30 | -0.25 | -1.28% | 20.15 | 20.15 | 18.95 | 0 |
| May 02 2024 | 19.55 | 3.40 | 21.05% | 19.80 | 20.21 | 18.45 | 0 |
| Apr 30 2024 | 16.15 | 0.55 | 3.53% | 16.20 | 16.95 | 15.70 | 0 |
| Apr 29 2024 | 15.60 | 0.05 | 0.32% | 16.30 | 16.55 | 15.55 | 0 |
| Apr 26 2024 | 15.55 | 1.42 | 10.05% | 15.60 | 15.70 | 15.10 | 228 |
| Apr 25 2024 | 14.13 | -0.15 | -1.05% | 14.35 | 14.50 | 13.88 | 0 |
| Apr 24 2024 | 14.28 | 0.25 | 1.78% | 14.80 | 14.80 | 14.18 | 0 |
| Apr 23 2024 | 14.03 | 0.85 | 6.45% | 13.90 | 14.23 | 13.75 | 0 |
| Apr 22 2024 | 13.18 | -0.10 | -0.75% | 13.05 | 13.18 | 12.48 | 0 |
| Apr 19 2024 | 13.28 | -0.80 | -5.68% | 13.40 | 13.56 | 13.23 | 0 |
| Apr 18 2024 | 14.08 | 0.70 | 5.23% | 13.80 | 14.18 | 13.43 | 0 |
| Apr 17 2024 | 13.38 | 0.20 | 1.52% | 13.13 | 13.58 | 13.05 | 0 |
| Apr 16 2024 | 13.18 | -0.45 | -3.30% | 13.03 | 13.18 | 12.77 | 50 |
| Apr 15 2024 | 13.63 | -0.70 | -4.88% | 14.85 | 14.85 | 13.58 | 0 |
| Apr 12 2024 | 14.33 | -1.17 | -7.55% | 15.65 | 15.65 | 14.28 | 0 |
