Vontobel Financial Products GmbH (F18646)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 30 | -0.9 | -2.91 | 30.4 | 30.4 | 30 | 0 |
| 1721318100 | 30.9 | -0.3 | -0.96 | 31.5 | 31.5 | 30.7 | 0 |
| 1721231700 | 31.2 | -0.3 | -0.95 | 31.3 | 31.5 | 31.1 | 0 |
| 1721145300 | 31.5 | 0.5 | 1.61 | 30.9 | 31.6 | 30.6 | 200 |
| 1721058900 | 31 | 0.5 | 1.64 | 30.9 | 31.1 | 30.5 | 0 |
| 1720799700 | 30.5 | 0.3 | 0.99 | 30.4 | 30.7 | 30.4 | 0 |
| 1720713300 | 30.2 | 0.95 | 3.25 | 29.55 | 30.5 | 29.25 | 110 |
| 1720626900 | 29.25 | -0.3 | -1.02 | 29.65 | 29.75 | 29.15 | 0 |
| 1720540500 | 29.55 | 0.1 | 0.34 | 29.75 | 29.75 | 29.45 | 0 |
| 1720454100 | 29.45 | -0.6 | -2.00 | 29.95 | 30.2 | 29.45 | 0 |
| 1720194900 | 30.05 | 0.3 | 1.01 | 29.85 | 30.05 | 29.55 | 0 |
| 1720108500 | 29.75 | -0.2 | -0.67 | 29.85 | 29.95 | 29.75 | 0 |
| 1720022100 | 29.95 | 0.4 | 1.35 | 29.65 | 29.95 | 29.65 | 0 |
| 1719935700 | 29.55 | 0.7 | 2.43 | 28.95 | 29.85 | 28.95 | 0 |
| 1719849300 | 28.85 | -0.4 | -1.37 | 29.45 | 29.45 | 28.75 | 0 |
| 1719590100 | 29.25 | 0 | 0.00 | 29.35 | 29.45 | 29.15 | 0 |
| 1719503700 | 29.25 | 0 | 0.00 | 29.15 | 29.25 | 28.75 | 0 |
| 1719417300 | 29.25 | -0.5 | -1.68 | 29.85 | 29.85 | 29.15 | 0 |
| 1719330900 | 29.75 | -0.45 | -1.49 | 29.95 | 29.95 | 29.55 | 0 |
| 1719244500 | 30.2 | 0.55 | 1.85 | 29.96 | 30.3 | 29.55 | 100 |
| 1718985300 | 29.65 | 0.4 | 1.37 | 29.55 | 29.75 | 29.45 | 0 |
| 1718898900 | 29.25 | -0.1 | -0.34 | 29.25 | 29.55 | 29.15 | 0 |
| 1718812500 | 29.35 | -0.1 | -0.34 | 29.25 | 29.35 | 28.95 | 0 |
| 1718726100 | 29.45 | 0.1 | 0.34 | 29.75 | 29.85 | 29.45 | 0 |
| 1718639700 | 29.35 | -0.6 | -2.00 | 29.85 | 29.95 | 29.25 | 0 |
| 1718380500 | 29.95 | -0.45 | -1.48 | 30.1 | 30.1 | 29.65 | 0 |
| 1718294100 | 30.4 | -1.1 | -3.49 | 31.1 | 31.5 | 30.3 | 0 |
| 1718207700 | 31.5 | 0.2 | 0.64 | 31.4 | 32.2 | 31.3 | 0 |
| 1718121300 | 31.3 | -0.6 | -1.88 | 32 | 32 | 31.1 | 0 |
| 1718034900 | 31.9 | -0.5 | -1.54 | 32.2 | 32.4 | 31.8 | 0 |
| 1717775700 | 32.4 | 0.2 | 0.62 | 32.7 | 32.7 | 32.1 | 0 |
| 1717689300 | 32.2 | 1.1 | 3.54 | 31.3 | 32.4 | 31.2 | 0 |
| 1717602900 | 31.1 | 0 | 0.00 | 31 | 31.3 | 30.7 | 0 |
| 1717516500 | 31.1 | 0.3 | 0.97 | 30.9 | 31.3 | 30.5 | 0 |
| 1717430100 | 30.8 | 0.5 | 1.65 | 30.9 | 31 | 30.7 | 0 |
| 1717170900 | 30.3 | -0.8 | -2.57 | 30.8 | 31.1 | 30.3 | 0 |
| 1717084500 | 31.1 | 0.7 | 2.30 | 30.3 | 31.2 | 30.1 | 0 |
| 1716998100 | 30.4 | -0.4 | -1.30 | 30.7 | 30.7 | 30.3 | 0 |
| 1716911700 | 30.8 | 0.2 | 0.65 | 30.7 | 31.2 | 30.6 | 0 |
| 1716825300 | 30.6 | -0.2 | -0.65 | 30.5 | 30.7 | 30.5 | 40 |
| 1716566100 | 30.8 | -0.2 | -0.65 | 30.8 | 30.9 | 30.4 | 60 |
| 1716479700 | 31 | -0.4 | -1.27 | 31.2 | 31.3 | 30.9 | 0 |
| 1716393300 | 31.4 | -0.8 | -2.48 | 32.4 | 32.4 | 31 | 0 |
| 1716306900 | 32.2 | -0.6 | -1.83 | 32.7 | 32.799999 | 32.1 | 0 |
| 1716220500 | 32.799999 | 0.1 | 0.31 | 32.6 | 32.799999 | 32.299999 | 0 |
| 1715961300 | 32.7 | 0.2 | 0.62 | 32.4 | 32.7 | 32.2 | 0 |
| 1715874900 | 32.5 | 0.2 | 0.62 | 32.4 | 32.5 | 32 | 0 |
| 1715788500 | 32.299999 | -0.3 | -0.92 | 32.5 | 33.1 | 32.1 | 100 |
| 1715702100 | 32.6 | 0.3 | 0.93 | 32.1 | 32.7 | 31.9 | 0 |
| 1715615700 | 32.299999 | 0.1 | 0.31 | 32 | 32.4 | 31.9 | 0 |
| 1715356500 | 32.2 | -0.1 | -0.31 | 32.799999 | 32.9 | 32.2 | 0 |
| 1715270100 | 32.299999 | -0.2 | -0.62 | 32.2 | 32.299999 | 32 | 0 |
| 1715183700 | 32.5 | -1 | -2.99 | 33 | 33.1 | 32.299999 | 0 |
| 1715097300 | 33.5 | 0.5 | 1.52 | 33.2 | 33.5 | 33.1 | 0 |
| 1715010900 | 33 | 0.4 | 1.23 | 32.7 | 33 | 32.7 | 0 |
| 1714751700 | 32.6 | 0.2 | 0.62 | 34 | 34.6 | 32.4 | 0 |
| 1714665300 | 32.4 | -2 | -5.81 | 32.6 | 32.9 | 32.2 | 0 |
| 1714492500 | 34.4 | 0 | 0.00 | 34.5 | 36.8 | 34.3 | 0 |
| 1714406100 | 34.4 | 1 | 2.99 | 33.9 | 34.6 | 33.8 | 0 |
| 1714146900 | 33.4 | 1 | 3.09 | 33 | 33.7 | 32.799999 | 0 |
| 1714060500 | 32.4 | -0.7 | -2.11 | 32.799999 | 32.9 | 32 | 0 |
| 1713974100 | 33.1 | 0.1 | 0.30 | 33.4 | 33.4 | 33 | 0 |
| 1713887700 | 33 | 1.3 | 4.10 | 32.299999 | 33 | 31.9 | 0 |
| 1713801300 | 31.7 | 0.1 | 0.32 | 31.7 | 32.299999 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
