Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18646 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.62% | 32.70 | 11:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.40 | 32.20 | 32.70 | 32.70 | 32.50 |
F18646 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18646 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.70 | 0.20 | 0.62% | 32.40 | 32.70 | 32.20 | 0 |
| May 16 2024 | 32.50 | 0.20 | 0.62% | 32.40 | 32.50 | 32.00 | 0 |
| May 15 2024 | 32.30 | -0.30 | -0.92% | 32.50 | 33.10 | 32.10 | 100 |
| May 14 2024 | 32.60 | 0.30 | 0.93% | 32.10 | 32.70 | 31.90 | 0 |
| May 13 2024 | 32.30 | 0.10 | 0.31% | 32.00 | 32.40 | 31.90 | 0 |
| May 10 2024 | 32.20 | -0.10 | -0.31% | 32.80 | 32.90 | 32.20 | 0 |
| May 09 2024 | 32.30 | -0.20 | -0.62% | 32.20 | 32.30 | 32.00 | 0 |
| May 08 2024 | 32.50 | -1.00 | -2.99% | 33.00 | 33.10 | 32.30 | 0 |
| May 07 2024 | 33.50 | 0.50 | 1.52% | 33.20 | 33.50 | 33.10 | 0 |
| May 06 2024 | 33.00 | 0.40 | 1.23% | 32.70 | 33.00 | 32.70 | 0 |
| May 03 2024 | 32.60 | 0.20 | 0.62% | 34.00 | 34.60 | 32.40 | 0 |
| May 02 2024 | 32.40 | -2.00 | -5.81% | 32.60 | 32.90 | 32.20 | 0 |
| Apr 30 2024 | 34.40 | 0.00 | 0.00% | 34.50 | 36.80 | 34.30 | 0 |
| Apr 29 2024 | 34.40 | 1.00 | 2.99% | 33.90 | 34.60 | 33.80 | 0 |
| Apr 26 2024 | 33.40 | 1.00 | 3.09% | 33.00 | 33.70 | 32.80 | 0 |
| Apr 25 2024 | 32.40 | -0.70 | -2.11% | 32.80 | 32.90 | 32.00 | 0 |
| Apr 24 2024 | 33.10 | 0.10 | 0.30% | 33.40 | 33.40 | 33.00 | 0 |
| Apr 23 2024 | 33.00 | 1.30 | 4.10% | 32.30 | 33.00 | 31.90 | 0 |
| Apr 22 2024 | 31.70 | 0.10 | 0.32% | 31.70 | 32.30 | 31.60 | 0 |
| Apr 19 2024 | 31.60 | -0.80 | -2.47% | 31.60 | 31.90 | 31.20 | 0 |
| Apr 18 2024 | 32.40 | 0.00 | 0.00% | 32.70 | 32.70 | 32.20 | 0 |
