Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18376 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.68% | 60.35 | 11:24:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.75 | 59.44 | 60.35 | 60.35 | 59.35 |
F18376 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18376 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 59.35 | -0.70 | -1.17% | 60.15 | 60.55 | 59.35 | 0 |
| May 17 2024 | 60.05 | -0.30 | -0.50% | 59.75 | 60.25 | 59.35 | 0 |
| May 16 2024 | 60.35 | 0.30 | 0.50% | 59.85 | 60.75 | 58.95 | 0 |
| May 15 2024 | 60.05 | -1.90 | -3.07% | 61.05 | 61.65 | 59.85 | 0 |
| May 14 2024 | 61.95 | 2.80 | 4.73% | 61.25 | 62.50 | 61.05 | 0 |
| May 13 2024 | 59.15 | -0.30 | -0.50% | 58.55 | 60.05 | 58.55 | 0 |
| May 10 2024 | 59.45 | -2.10 | -3.41% | 61.95 | 62.05 | 59.45 | 0 |
| May 09 2024 | 61.55 | 0.10 | 0.16% | 61.65 | 61.95 | 61.05 | 0 |
| May 08 2024 | 61.45 | -0.45 | -0.73% | 61.85 | 62.05 | 60.75 | 0 |
| May 07 2024 | 61.90 | 0.95 | 1.56% | 61.85 | 62.80 | 61.45 | 0 |
| May 06 2024 | 60.95 | 1.00 | 1.67% | 60.25 | 61.25 | 60.25 | 0 |
| May 03 2024 | 59.95 | 0.90 | 1.52% | 60.13 | 61.75 | 59.85 | 0 |
| May 02 2024 | 59.05 | -1.40 | -2.32% | 58.65 | 59.85 | 58.25 | 0 |
| Apr 30 2024 | 60.45 | -1.35 | -2.18% | 61.70 | 61.80 | 60.35 | 0 |
| Apr 29 2024 | 61.80 | -0.60 | -0.96% | 62.20 | 62.70 | 61.70 | 0 |
| Apr 26 2024 | 62.40 | 1.55 | 2.55% | 61.68 | 63.20 | 61.48 | 0 |
| Apr 25 2024 | 60.85 | -1.75 | -2.80% | 62.10 | 62.40 | 60.05 | 0 |
| Apr 24 2024 | 62.60 | 0.10 | 0.16% | 62.00 | 62.70 | 61.70 | 0 |
| Apr 23 2024 | 62.50 | 0.70 | 1.13% | 62.30 | 62.80 | 62.10 | 0 |
| Apr 22 2024 | 61.80 | -1.90 | -2.98% | 62.70 | 62.90 | 61.65 | 0 |
