ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18373)

97.10
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175010097.100.009797.296.90
172166370097.1-0.2-0.219797.496.90
172140450097.3-0.1-0.1097.397.497.10
172131810097.4-0.3-0.3197.897.897.40
172123170097.7-0.3-0.3197.798.197.50
172114530098-0.1-0.109898.297.80
172105890098.10.40.4197.998.197.60
172079970097.7-0.1-0.1097.597.897.40
172071330097.80.10.109898.397.80
172062690097.7-0.2-0.209898.197.60
172054050097.900.0098.498.497.80
172045410097.9-0.3-0.3198.398.397.80
172019490098.20.30.319898.3980
172010850097.90.30.3197.99897.80
172002210097.60.10.1097.797.897.50
171993570097.50.60.6297.197.5970
171984930096.90.30.319797.196.60
171959010096.60.20.2196.59796.50
171950370096.41.41.4795.196.594.6100
171941730095-0.4-0.4294.995.0894.780
171933090095.4-0.5-0.5295.295.595.080
171924450095.90.50.5296.196.1795.780
171898530095.400.009595.694.880
171889890095.40.20.2195.395.6894.88840
171881250095.20.50.5394.895.294.780
171872610094.71.21.2894.395.4893.880
171863970093.5-0.6-0.6495.395.493.50
171838050094.19.0510.6493.894.593.632
171829410085.05-1-1.1686.0386.1384.350
171820770086.051.61.8985.0586.2384.930
171812130084.45-1.1-1.2985.7585.7784.25100
171803490085.55-0.8-0.9386.4586.7784.870
171777570086.35-0.3-0.3585.4586.3584.770
171768930086.651.92.2484.8586.6584.670
171760290084.7500.0083.5584.7583.450
171751650084.750.70.8383.6585.3583.150
171743010084.051.72.0684.8584.9583.650
171717090082.35-4.1-4.7484.2584.7582.350
171708450086.45-3.85-4.2688.8589.0586.250
171699810090.31.051.1889.7590.589.150
171691170089.25-0.3-0.3489.7589.8788.770
171682530089.55-0.87-0.9689.4589.6589.370
171656610090.42-0.78-0.8690.490.5289.670
171647970091.20.40.4491.191.790.920
171639330090.80.60.6790.590.9190.220
171630690090.2-0.02-0.0290.690.8290.20
171622050090.220.120.1390.690.7289.970
171596130090.1-0.22-0.2490.190.5290.070
171587490090.320.170.1990.590.9290.070
171578850090.150.70.7889.0590.1588.670
171570210089.45-1.35-1.4990.1590.2289.170
171561570090.80.60.6790.0590.989.970
171535650090.2-0.2-0.2290.290.989.8733
171527010090.4-0.92-1.0190.690.9590.220
171518370091.32-0.08-0.0991.391.590.720
171509730091.40.30.3391.391.5290.720
171501090091.11.451.6290.291.290.20
171475170089.651.82.0588.4589.7788.450
171466530087.851.41.6287.7588.2587.350
171449250086.45-0.7-0.8086.8587.0586.350
171440610087.15-0.5-0.5787.4587.7586.950
171414690087.651.82.1086.7587.9586.5734
171406050085.85-0.8-0.9286.5586.9785.470
171397410086.650.70.8186.7586.9586.350