Vontobel Financial Products GmbH (F18373)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 97.1 | 0 | 0.00 | 97 | 97.2 | 96.9 | 0 |
| 1721663700 | 97.1 | -0.2 | -0.21 | 97 | 97.4 | 96.9 | 0 |
| 1721404500 | 97.3 | -0.1 | -0.10 | 97.3 | 97.4 | 97.1 | 0 |
| 1721318100 | 97.4 | -0.3 | -0.31 | 97.8 | 97.8 | 97.4 | 0 |
| 1721231700 | 97.7 | -0.3 | -0.31 | 97.7 | 98.1 | 97.5 | 0 |
| 1721145300 | 98 | -0.1 | -0.10 | 98 | 98.2 | 97.8 | 0 |
| 1721058900 | 98.1 | 0.4 | 0.41 | 97.9 | 98.1 | 97.6 | 0 |
| 1720799700 | 97.7 | -0.1 | -0.10 | 97.5 | 97.8 | 97.4 | 0 |
| 1720713300 | 97.8 | 0.1 | 0.10 | 98 | 98.3 | 97.8 | 0 |
| 1720626900 | 97.7 | -0.2 | -0.20 | 98 | 98.1 | 97.6 | 0 |
| 1720540500 | 97.9 | 0 | 0.00 | 98.4 | 98.4 | 97.8 | 0 |
| 1720454100 | 97.9 | -0.3 | -0.31 | 98.3 | 98.3 | 97.8 | 0 |
| 1720194900 | 98.2 | 0.3 | 0.31 | 98 | 98.3 | 98 | 0 |
| 1720108500 | 97.9 | 0.3 | 0.31 | 97.9 | 98 | 97.8 | 0 |
| 1720022100 | 97.6 | 0.1 | 0.10 | 97.7 | 97.8 | 97.5 | 0 |
| 1719935700 | 97.5 | 0.6 | 0.62 | 97.1 | 97.5 | 97 | 0 |
| 1719849300 | 96.9 | 0.3 | 0.31 | 97 | 97.1 | 96.6 | 0 |
| 1719590100 | 96.6 | 0.2 | 0.21 | 96.5 | 97 | 96.5 | 0 |
| 1719503700 | 96.4 | 1.4 | 1.47 | 95.1 | 96.5 | 94.6 | 100 |
| 1719417300 | 95 | -0.4 | -0.42 | 94.9 | 95.08 | 94.78 | 0 |
| 1719330900 | 95.4 | -0.5 | -0.52 | 95.2 | 95.5 | 95.08 | 0 |
| 1719244500 | 95.9 | 0.5 | 0.52 | 96.1 | 96.17 | 95.78 | 0 |
| 1718985300 | 95.4 | 0 | 0.00 | 95 | 95.6 | 94.88 | 0 |
| 1718898900 | 95.4 | 0.2 | 0.21 | 95.3 | 95.68 | 94.88 | 840 |
| 1718812500 | 95.2 | 0.5 | 0.53 | 94.8 | 95.2 | 94.78 | 0 |
| 1718726100 | 94.7 | 1.2 | 1.28 | 94.3 | 95.48 | 93.88 | 0 |
| 1718639700 | 93.5 | -0.6 | -0.64 | 95.3 | 95.4 | 93.5 | 0 |
| 1718380500 | 94.1 | 9.05 | 10.64 | 93.8 | 94.5 | 93.6 | 32 |
| 1718294100 | 85.05 | -1 | -1.16 | 86.03 | 86.13 | 84.35 | 0 |
| 1718207700 | 86.05 | 1.6 | 1.89 | 85.05 | 86.23 | 84.93 | 0 |
| 1718121300 | 84.45 | -1.1 | -1.29 | 85.75 | 85.77 | 84.25 | 100 |
| 1718034900 | 85.55 | -0.8 | -0.93 | 86.45 | 86.77 | 84.87 | 0 |
| 1717775700 | 86.35 | -0.3 | -0.35 | 85.45 | 86.35 | 84.77 | 0 |
| 1717689300 | 86.65 | 1.9 | 2.24 | 84.85 | 86.65 | 84.67 | 0 |
| 1717602900 | 84.75 | 0 | 0.00 | 83.55 | 84.75 | 83.45 | 0 |
| 1717516500 | 84.75 | 0.7 | 0.83 | 83.65 | 85.35 | 83.15 | 0 |
| 1717430100 | 84.05 | 1.7 | 2.06 | 84.85 | 84.95 | 83.65 | 0 |
| 1717170900 | 82.35 | -4.1 | -4.74 | 84.25 | 84.75 | 82.35 | 0 |
| 1717084500 | 86.45 | -3.85 | -4.26 | 88.85 | 89.05 | 86.25 | 0 |
| 1716998100 | 90.3 | 1.05 | 1.18 | 89.75 | 90.5 | 89.15 | 0 |
| 1716911700 | 89.25 | -0.3 | -0.34 | 89.75 | 89.87 | 88.77 | 0 |
| 1716825300 | 89.55 | -0.87 | -0.96 | 89.45 | 89.65 | 89.37 | 0 |
| 1716566100 | 90.42 | -0.78 | -0.86 | 90.4 | 90.52 | 89.67 | 0 |
| 1716479700 | 91.2 | 0.4 | 0.44 | 91.1 | 91.7 | 90.92 | 0 |
| 1716393300 | 90.8 | 0.6 | 0.67 | 90.5 | 90.91 | 90.22 | 0 |
| 1716306900 | 90.2 | -0.02 | -0.02 | 90.6 | 90.82 | 90.2 | 0 |
| 1716220500 | 90.22 | 0.12 | 0.13 | 90.6 | 90.72 | 89.97 | 0 |
| 1715961300 | 90.1 | -0.22 | -0.24 | 90.1 | 90.52 | 90.07 | 0 |
| 1715874900 | 90.32 | 0.17 | 0.19 | 90.5 | 90.92 | 90.07 | 0 |
| 1715788500 | 90.15 | 0.7 | 0.78 | 89.05 | 90.15 | 88.67 | 0 |
| 1715702100 | 89.45 | -1.35 | -1.49 | 90.15 | 90.22 | 89.17 | 0 |
| 1715615700 | 90.8 | 0.6 | 0.67 | 90.05 | 90.9 | 89.97 | 0 |
| 1715356500 | 90.2 | -0.2 | -0.22 | 90.2 | 90.9 | 89.87 | 33 |
| 1715270100 | 90.4 | -0.92 | -1.01 | 90.6 | 90.95 | 90.22 | 0 |
| 1715183700 | 91.32 | -0.08 | -0.09 | 91.3 | 91.5 | 90.72 | 0 |
| 1715097300 | 91.4 | 0.3 | 0.33 | 91.3 | 91.52 | 90.72 | 0 |
| 1715010900 | 91.1 | 1.45 | 1.62 | 90.2 | 91.2 | 90.2 | 0 |
| 1714751700 | 89.65 | 1.8 | 2.05 | 88.45 | 89.77 | 88.45 | 0 |
| 1714665300 | 87.85 | 1.4 | 1.62 | 87.75 | 88.25 | 87.35 | 0 |
| 1714492500 | 86.45 | -0.7 | -0.80 | 86.85 | 87.05 | 86.35 | 0 |
| 1714406100 | 87.15 | -0.5 | -0.57 | 87.45 | 87.75 | 86.95 | 0 |
| 1714146900 | 87.65 | 1.8 | 2.10 | 86.75 | 87.95 | 86.57 | 34 |
| 1714060500 | 85.85 | -0.8 | -0.92 | 86.55 | 86.97 | 85.47 | 0 |
| 1713974100 | 86.65 | 0.7 | 0.81 | 86.75 | 86.95 | 86.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
