Register to chat with like-minded investors on our interactive forums.
F17163 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.349 | 0.03 | 2.12% | 1.337 | 1.387 | 1.337 | 0 |
| May 23 2024 | 1.321 | 0.00 | -0.23% | 1.28 | 1.336 | 1.241 | 0 |
| May 22 2024 | 1.324 | -0.11 | -7.61% | 1.432 | 1.477 | 1.324 | 20,000 |
| May 21 2024 | 1.433 | 0.10 | 7.10% | 1.346 | 1.473 | 1.343 | 0 |
| May 20 2024 | 1.338 | -0.03 | -2.26% | 1.383 | 1.393 | 1.338 | 0 |
| May 17 2024 | 1.369 | 0.04 | 3.32% | 1.346 | 1.387 | 1.332 | 0 |
| May 16 2024 | 1.325 | 0.02 | 1.30% | 1.285 | 1.328 | 1.27 | 0 |
| May 15 2024 | 1.308 | -0.05 | -3.96% | 1.359 | 1.378 | 1.308 | 0 |
| May 14 2024 | 1.362 | -0.07 | -5.09% | 1.471 | 1.471 | 1.362 | 0 |
| May 13 2024 | 1.435 | -0.01 | -0.42% | 1.442 | 1.455 | 1.42 | 0 |
| May 10 2024 | 1.441 | -0.01 | -0.48% | 1.46 | 1.46 | 1.421 | 0 |
| May 09 2024 | 1.448 | -0.01 | -0.41% | 1.463 | 1.475 | 1.43 | 0 |
| May 08 2024 | 1.454 | 0.08 | 5.90% | 1.417 | 1.454 | 1.391 | 0 |
| May 07 2024 | 1.373 | -0.11 | -7.17% | 1.488 | 1.488 | 1.331 | 0 |
| May 06 2024 | 1.479 | -0.01 | -0.87% | 1.494 | 1.495 | 1.441 | 150 |
| May 03 2024 | 1.492 | -0.08 | -4.97% | 1.54 | 1.545 | 1.457 | 0 |
| May 02 2024 | 1.57 | 0.14 | 9.48% | 1.565 | 1.57 | 1.497 | 2,000 |
| Apr 30 2024 | 1.434 | 0.05 | 3.99% | 1.366 | 1.441 | 1.352 | 0 |
| Apr 29 2024 | 1.379 | 0.05 | 4.00% | 1.322 | 1.396 | 1.301 | 0 |
| Apr 26 2024 | 1.326 | 0.08 | 6.25% | 1.201 | 1.327 | 1.188 | 0 |
| Apr 25 2024 | 1.248 | -0.04 | -2.88% | 1.471 | 1.675 | 1.165 | 0 |
| Apr 24 2024 | 1.285 | -0.19 | -12.88% | 1.407 | 1.407 | 1.229 | 20,000 |
| Apr 23 2024 | 1.475 | -0.06 | -3.91% | 1.463 | 1.51 | 1.442 | 0 |
| Apr 22 2024 | 1.535 | 0.01 | 0.99% | 1.545 | 1.565 | 1.497 | 0 |
| Apr 19 2024 | 1.52 | 0.09 | 6.15% | 1.493 | 1.52 | 1.48 | 0 |
| Apr 18 2024 | 1.432 | 0.04 | 3.10% | 1.39 | 1.477 | 1.365 | 0 |
| Apr 17 2024 | 1.389 | -0.01 | -0.93% | 1.46 | 1.471 | 1.367 | 0 |
| Apr 16 2024 | 1.402 | 0.07 | 5.33% | 1.39 | 1.431 | 1.381 | 0 |
| Apr 15 2024 | 1.331 | 0.02 | 1.29% | 1.298 | 1.332 | 1.261 | 0 |
| Apr 12 2024 | 1.314 | 0.05 | 3.63% | 1.222 | 1.319 | 1.206 | 0 |
| Apr 11 2024 | 1.268 | 0.02 | 1.68% | 1.248 | 1.287 | 1.233 | 0 |
| Apr 10 2024 | 1.247 | 0.00 | 0.24% | 1.208 | 1.26 | 1.17 | 0 |
| Apr 09 2024 | 1.244 | -0.06 | -4.23% | 1.317 | 1.319 | 1.219 | 2,000 |
| Apr 08 2024 | 1.299 | -0.06 | -4.20% | 1.345 | 1.35 | 1.289 | 10,000 |
| Apr 05 2024 | 1.356 | 0.10 | 7.96% | 1.332 | 1.356 | 1.31 | 10,000 |
| Apr 04 2024 | 1.256 | -0.01 | -1.10% | 1.293 | 1.293 | 1.226 | 2,000 |
| Apr 03 2024 | 1.27 | -0.03 | -2.46% | 1.315 | 1.318 | 1.255 | 0 |
| Apr 02 2024 | 1.302 | 0.10 | 8.41% | 1.212 | 1.321 | 1.133 | 0 |
| Mar 28 2024 | 1.201 | 0.04 | 3.00% | 1.169 | 1.207 | 1.163 | 0 |
| Mar 27 2024 | 1.166 | -0.05 | -4.35% | 1.206 | 1.223 | 1.166 | 0 |
| Mar 26 2024 | 1.219 | 0.00 | 0.25% | 1.227 | 1.238 | 1.198 | 4,000 |
| Mar 25 2024 | 1.216 | 0.01 | 0.91% | 1.212 | 1.268 | 1.182 | 4,000 |
| Mar 22 2024 | 1.205 | 0.06 | 4.97% | 1.199 | 1.242 | 1.198 | 0 |
| Mar 21 2024 | 1.148 | -0.06 | -4.73% | 1.132 | 1.163 | 1.096 | 2,000 |
| Mar 20 2024 | 1.205 | 0.02 | 1.43% | 1.193 | 1.225 | 1.168 | 0 |
| Mar 19 2024 | 1.188 | 0.12 | 10.72% | 1.111 | 1.229 | 1.105 | 2,200 |
| Mar 18 2024 | 1.073 | 0.02 | 1.51% | 1.084 | 1.095 | 1.043 | 0 |
| Mar 15 2024 | 1.057 | 0.14 | 15.14% | 0.953 | 1.081 | 0.943 | 2,200 |
| Mar 14 2024 | 0.918 | 0.058 | 6.74% | 0.855 | 0.924 | 0.83 | 0 |
| Mar 13 2024 | 0.86 | 0.075 | 9.55% | 0.756 | 0.865 | 0.749 | 0 |
| Mar 12 2024 | 0.785 | -0.073 | -8.51% | 0.835 | 0.864 | 0.758 | 0 |
| Mar 11 2024 | 0.858 | -0.004 | -0.46% | 0.90 | 0.958 | 0.829 | 0 |
| Mar 08 2024 | 0.862 | 0.089 | 11.51% | 0.783 | 0.862 | 0.754 | 0 |
| Mar 07 2024 | 0.773 | -0.145 | -15.80% | 0.933 | 0.958 | 0.773 | 0 |
| Mar 06 2024 | 0.918 | -0.046 | -4.77% | 0.974 | 0.989 | 0.918 | 0 |
| Mar 05 2024 | 0.964 | 0.055 | 6.05% | 0.927 | 0.981 | 0.921 | 0 |
| Mar 04 2024 | 0.909 | 0.019 | 2.13% | 0.877 | 0.916 | 0.835 | 0 |
| Mar 01 2024 | 0.89 | -0.127 | -12.49% | 0.978 | 0.993 | 0.888 | 0 |
| Feb 29 2024 | 1.017 | -0.01 | -1.36% | 1.048 | 1.068 | 0.995 | 0 |
| Feb 28 2024 | 1.031 | 0.13 | 14.17% | 0.944 | 1.047 | 0.936 | 0 |
| Feb 27 2024 | 0.903 | -0.164 | -15.37% | 1.088 | 1.088 | 0.902 | 0 |
