Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17043 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 4.22% | 1.605 | 05:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.545 | 1.605 | 1.54 |
F17043 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17043 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.54 | -0.03 | -1.91% | 1.585 | 1.595 | 1.54 | 0 |
| May 17 2024 | 1.57 | 0.05 | 2.95% | 1.55 | 1.585 | 1.53 | 0 |
| May 16 2024 | 1.525 | 0.01 | 0.99% | 1.488 | 1.53 | 1.473 | 0 |
| May 15 2024 | 1.51 | -0.05 | -3.21% | 1.56 | 1.58 | 1.51 | 0 |
| May 14 2024 | 1.56 | -0.08 | -4.59% | 1.675 | 1.675 | 1.56 | 0 |
| May 13 2024 | 1.635 | -0.01 | -0.30% | 1.645 | 1.655 | 1.62 | 0 |
| May 10 2024 | 1.64 | -0.01 | -0.61% | 1.625 | 1.66 | 1.625 | 0 |
| May 09 2024 | 1.65 | -0.01 | -0.30% | 1.665 | 1.675 | 1.63 | 0 |
| May 08 2024 | 1.655 | 0.08 | 5.08% | 1.62 | 1.655 | 1.59 | 0 |
| May 07 2024 | 1.575 | -0.11 | -6.25% | 1.69 | 1.69 | 1.53 | 0 |
| May 06 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.70 | 1.64 | 0 |
| May 03 2024 | 1.69 | -0.09 | -4.79% | 1.745 | 1.75 | 1.655 | 0 |
| May 02 2024 | 1.775 | 0.14 | 8.56% | 1.77 | 1.775 | 1.70 | 0 |
| Apr 30 2024 | 1.635 | 0.05 | 3.48% | 1.57 | 1.64 | 1.555 | 0 |
| Apr 29 2024 | 1.58 | 0.06 | 3.61% | 1.525 | 1.595 | 1.50 | 0 |
| Apr 26 2024 | 1.525 | 0.07 | 5.10% | 1.404 | 1.525 | 1.39 | 0 |
| Apr 25 2024 | 1.451 | -0.04 | -2.49% | 1.675 | 1.88 | 1.367 | 0 |
| Apr 24 2024 | 1.488 | -0.19 | -11.16% | 1.61 | 1.61 | 1.43 | 0 |
| Apr 23 2024 | 1.675 | -0.07 | -3.74% | 1.665 | 1.71 | 1.645 | 0 |
| Apr 22 2024 | 1.74 | 0.02 | 1.16% | 1.745 | 1.77 | 1.695 | 0 |
