Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17042 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.31% | 18.85 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 18.85 | 19.55 | 18.85 | 19.10 |
F17042 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17042 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.85 | -0.25 | -1.31% | 19.50 | 19.55 | 18.85 | 0 |
| May 09 2024 | 19.10 | -0.05 | -0.26% | 19.10 | 19.20 | 18.95 | 0 |
| May 08 2024 | 19.15 | -0.40 | -2.05% | 19.35 | 19.45 | 18.95 | 0 |
| May 07 2024 | 19.55 | -0.10 | -0.51% | 19.45 | 19.60 | 19.25 | 686 |
| May 06 2024 | 19.65 | 0.60 | 3.15% | 19.00 | 19.70 | 19.00 | 0 |
| May 03 2024 | 19.05 | 0.15 | 0.79% | 19.25 | 19.80 | 19.00 | 104 |
| May 02 2024 | 18.90 | -0.35 | -1.82% | 19.05 | 19.25 | 18.80 | 225 |
| Apr 30 2024 | 19.25 | 0.50 | 2.67% | 18.95 | 19.70 | 18.70 | 50 |
| Apr 29 2024 | 18.75 | 0.15 | 0.81% | 18.25 | 19.35 | 18.15 | 0 |
| Apr 26 2024 | 18.60 | -1.58 | -7.83% | 20.03 | 20.08 | 18.40 | 0 |
| Apr 25 2024 | 20.18 | 0.00 | 0.00% | 19.75 | 20.18 | 19.65 | 0 |
| Apr 24 2024 | 20.18 | 0.18 | 0.90% | 20.53 | 20.53 | 20.13 | 0 |
| Apr 23 2024 | 20.00 | 1.65 | 8.99% | 19.15 | 20.48 | 19.15 | 140 |
| Apr 22 2024 | 18.35 | -0.50 | -2.65% | 18.65 | 18.90 | 18.30 | 0 |
| Apr 19 2024 | 18.85 | -0.22 | -1.15% | 19.10 | 19.20 | 18.80 | 0 |
| Apr 18 2024 | 19.07 | -0.03 | -0.16% | 18.90 | 19.07 | 18.75 | 0 |
| Apr 17 2024 | 19.10 | 0.10 | 0.53% | 19.05 | 19.10 | 18.90 | 0 |
| Apr 16 2024 | 19.00 | -0.55 | -2.81% | 19.25 | 19.40 | 18.85 | 0 |
| Apr 15 2024 | 19.55 | -0.35 | -1.76% | 20.18 | 20.18 | 19.50 | 0 |
| Apr 12 2024 | 19.90 | -0.10 | -0.50% | 20.38 | 20.43 | 19.80 | 0 |
