Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16714 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.68% | 22.13 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.78 | 21.73 | 23.33 | 22.13 | 21.98 |
F16714 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16714 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.13 | 0.15 | 0.68% | 21.78 | 23.33 | 21.73 | 0 |
| May 20 2024 | 21.98 | -0.80 | -3.51% | 23.18 | 23.18 | 21.93 | 0 |
| May 17 2024 | 22.78 | 0.50 | 2.24% | 22.83 | 22.93 | 21.78 | 0 |
| May 16 2024 | 22.28 | -0.25 | -1.11% | 22.78 | 23.03 | 22.18 | 0 |
| May 15 2024 | 22.53 | -1.85 | -7.59% | 24.60 | 25.90 | 22.33 | 0 |
| May 14 2024 | 24.38 | 1.50 | 6.56% | 23.28 | 24.53 | 23.23 | 0 |
| May 13 2024 | 22.88 | 0.90 | 4.09% | 22.03 | 23.93 | 21.93 | 0 |
| May 10 2024 | 21.98 | -0.75 | -3.30% | 22.43 | 22.73 | 21.53 | 400 |
| May 09 2024 | 22.73 | 0.50 | 2.25% | 22.83 | 23.03 | 22.43 | 0 |
| May 08 2024 | 22.23 | -1.25 | -5.32% | 23.03 | 23.08 | 21.88 | 0 |
| May 07 2024 | 23.48 | -0.75 | -3.10% | 23.73 | 24.28 | 22.93 | 0 |
| May 06 2024 | 24.23 | 1.00 | 4.30% | 24.18 | 25.60 | 24.13 | 0 |
| May 03 2024 | 23.23 | -0.15 | -0.64% | 23.93 | 23.98 | 22.98 | 0 |
| May 02 2024 | 23.38 | 3.30 | 16.43% | 23.68 | 24.28 | 22.43 | 0 |
| Apr 30 2024 | 20.08 | 0.48 | 2.45% | 19.85 | 20.83 | 19.60 | 0 |
| Apr 29 2024 | 19.60 | 0.10 | 0.51% | 20.03 | 20.58 | 19.50 | 0 |
| Apr 26 2024 | 19.50 | 1.75 | 9.86% | 19.25 | 19.60 | 19.05 | 0 |
| Apr 25 2024 | 17.75 | -0.15 | -0.84% | 17.70 | 18.05 | 17.40 | 0 |
| Apr 24 2024 | 17.90 | 0.30 | 1.70% | 18.15 | 18.15 | 17.75 | 0 |
| Apr 23 2024 | 17.60 | 1.00 | 6.02% | 17.25 | 17.95 | 17.25 | 0 |
| Apr 22 2024 | 16.60 | -0.20 | -1.19% | 16.45 | 16.60 | 15.70 | 0 |
