Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16684 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.14 | 4.08 |
F16684 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16684 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.08 | 0.02 | 0.49% | 4.06 | 4.14 | 4.06 | 0 |
| May 09 2024 | 4.06 | 0.12 | 3.05% | 3.93 | 4.06 | 3.93 | 0 |
| May 08 2024 | 3.94 | 0.01 | 0.25% | 3.93 | 3.95 | 3.88 | 0 |
| May 07 2024 | 3.93 | -0.02 | -0.51% | 3.91 | 3.97 | 3.91 | 0 |
| May 06 2024 | 3.95 | 0.11 | 2.86% | 3.88 | 3.97 | 3.88 | 0 |
| May 03 2024 | 3.84 | -0.09 | -2.29% | 3.91 | 3.92 | 3.83 | 0 |
| May 02 2024 | 3.93 | -0.16 | -3.91% | 4.01 | 4.01 | 3.86 | 0 |
| Apr 30 2024 | 4.09 | -0.09 | -2.15% | 4.19 | 4.21 | 4.08 | 0 |
| Apr 29 2024 | 4.18 | 0.00 | 0.00% | 4.22 | 4.22 | 4.13 | 0 |
| Apr 26 2024 | 4.18 | 0.14 | 3.47% | 4.10 | 4.23 | 4.02 | 0 |
| Apr 25 2024 | 4.04 | 0.04 | 1.00% | 4.01 | 4.04 | 3.97 | 0 |
| Apr 24 2024 | 4.00 | -0.03 | -0.74% | 4.05 | 4.09 | 3.99 | 0 |
| Apr 23 2024 | 4.03 | 0.02 | 0.50% | 4.03 | 4.07 | 3.99 | 0 |
| Apr 22 2024 | 4.01 | 0.05 | 1.26% | 4.00 | 4.03 | 3.96 | 0 |
| Apr 19 2024 | 3.96 | -0.01 | -0.25% | 3.97 | 3.98 | 3.85 | 0 |
| Apr 18 2024 | 3.97 | -0.03 | -0.75% | 3.99 | 3.99 | 3.89 | 0 |
| Apr 17 2024 | 4.00 | 0.04 | 1.01% | 3.94 | 4.02 | 3.92 | 0 |
| Apr 16 2024 | 3.96 | -0.09 | -2.22% | 4.04 | 4.04 | 3.93 | 0 |
| Apr 15 2024 | 4.05 | -0.08 | -1.94% | 4.14 | 4.14 | 4.05 | 0 |
| Apr 12 2024 | 4.13 | 0.13 | 3.25% | 4.07 | 4.16 | 4.06 | 0 |
| Apr 11 2024 | 4.00 | -0.02 | -0.50% | 4.06 | 4.14 | 3.99 | 0 |
