Vontobel Financial Products GmbH (F16671)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.191 | -0.01 | -0.83 | 1.036 | 1.316 | 1.01 | 0 |
| 1721922900 | 1.201 | -0.07 | -5.51 | 0.745 | 1.201 | 0.6949999 | 0 |
| 1721836500 | 1.271 | 0.29 | 29.69 | 0.855 | 1.5149999 | 0.805 | 0 |
| 1721750100 | 0.98 | -0.361 | -26.92 | 1.54 | 1.565 | 0.965 | 0 |
| 1721663700 | 1.341 | 0.12 | 9.83 | 1.254 | 1.6 | 1.254 | 0 |
| 1721404500 | 1.221 | -0.42 | -25.55 | 1.55 | 1.55 | 1.211 | 0 |
| 1721318100 | 1.6399999 | -0.14 | -7.87 | 1.81 | 1.89 | 1.6399999 | 0 |
| 1721231700 | 1.78 | 0.19 | 11.95 | 1.605 | 1.9 | 1.53 | 0 |
| 1721145300 | 1.59 | -0.6 | -27.40 | 2.04 | 2.04 | 1.03 | 0 |
| 1721058900 | 2.19 | 0.11 | 5.29 | 2 | 2.4049999 | 1.99 | 0 |
| 1720799700 | 2.08 | 0.58 | 38.21 | 1.795 | 2.17 | 1.625 | 0 |
| 1720713300 | 1.5049999 | 0.17 | 13.07 | 1.395 | 1.525 | 1.2509999 | 0 |
| 1720626900 | 1.331 | 0.14 | 11.38 | 1.264 | 1.381 | 1.09 | 0 |
| 1720540500 | 1.195 | -0.54 | -30.92 | 1.91 | 1.91 | 1.195 | 0 |
| 1720454100 | 1.73 | -0.27 | -13.28 | 1.89 | 2.09 | 1.72 | 0 |
| 1720194900 | 1.995 | -0.23 | -10.14 | 2.21 | 2.265 | 1.925 | 0 |
| 1720108500 | 2.22 | 0.13 | 6.22 | 2.315 | 2.325 | 2.085 | 0 |
| 1720022100 | 2.09 | 0.43 | 25.90 | 2.045 | 2.195 | 1.94 | 0 |
| 1719935700 | 1.66 | -0.17 | -9.04 | 1.87 | 1.89 | 1.605 | 0 |
| 1719849300 | 1.825 | -0.11 | -5.68 | 2.22 | 2.395 | 1.78 | 0 |
| 1719590100 | 1.935 | 0.13 | 6.91 | 1.705 | 2.18 | 1.705 | 0 |
| 1719503700 | 1.81 | -0.12 | -6.22 | 2.04 | 2.105 | 1.77 | 0 |
| 1719417300 | 1.93 | -0.51 | -20.74 | 2.685 | 2.705 | 1.8 | 0 |
| 1719330900 | 2.435 | -0.38 | -13.50 | 2.6349999 | 2.735 | 2.34 | 0 |
| 1719244500 | 2.815 | 0.26 | 9.96 | 2.6349999 | 2.96 | 2.535 | 0 |
| 1718985300 | 2.56 | -0.38 | -12.93 | 3.02 | 3.02 | 2.41 | 0 |
| 1718898900 | 2.94 | 0.37 | 14.17 | 2.615 | 2.995 | 2.615 | 0 |
| 1718812500 | 2.575 | -0.1 | -3.74 | 2.92 | 2.92 | 2.575 | 0 |
| 1718726100 | 2.675 | 0.27 | 11.00 | 2.625 | 2.7599999 | 2.295 | 0 |
| 1718639700 | 2.41 | -0.06 | -2.43 | 2.375 | 2.495 | 2.09 | 0 |
| 1718380500 | 2.47 | -0.32 | -11.47 | 2.97 | 2.98 | 2.34 | 0 |
| 1718294100 | 2.79 | -0.41 | -12.81 | 3.11 | 3.19 | 2.73 | 0 |
| 1718207700 | 3.2 | -0.09 | -2.74 | 3.48 | 3.52 | 3.12 | 0 |
| 1718121300 | 3.29 | -0.59 | -15.21 | 3.89 | 3.94 | 3.2599999 | 0 |
| 1718034900 | 3.88 | -0.19 | -4.67 | 4 | 4.0599999 | 3.84 | 0 |
| 1717775700 | 4.07 | -0.06 | -1.45 | 4.24 | 4.28 | 3.77 | 0 |
| 1717689300 | 4.13 | 0.14 | 3.51 | 4.05 | 4.13 | 3.78 | 0 |
| 1717602900 | 3.99 | -0.54 | -11.92 | 4.5 | 4.51 | 3.9 | 0 |
| 1717516500 | 4.53 | -0.49 | -9.76 | 5.12 | 5.12 | 4.47 | 0 |
| 1717430100 | 5.0199999 | 0.26 | 5.46 | 5.23 | 5.24 | 4.85 | 0 |
| 1717170900 | 4.76 | 0.19 | 4.16 | 4.69 | 4.8099999 | 4.47 | 0 |
| 1717084500 | 4.57 | 0.69 | 17.78 | 3.87 | 4.62 | 3.86 | 0 |
| 1716998100 | 3.88 | -0.74 | -16.02 | 4.39 | 4.42 | 3.66 | 0 |
| 1716911700 | 4.62 | -0.02 | -0.43 | 4.5199999 | 4.74 | 4.51 | 0 |
| 1716825300 | 4.64 | 0.14 | 3.11 | 4.48 | 4.68 | 4.46 | 0 |
| 1716566100 | 4.5 | 0.1 | 2.27 | 4.36 | 4.58 | 4.17 | 0 |
| 1716479700 | 4.4 | -0.22 | -4.76 | 4.7 | 4.72 | 4.4 | 0 |
| 1716393300 | 4.62 | -0.16 | -3.35 | 4.8099999 | 4.8099999 | 4.37 | 0 |
| 1716306900 | 4.78 | -0.14 | -2.85 | 4.82 | 4.85 | 4.68 | 0 |
| 1716220500 | 4.92 | -0.04 | -0.81 | 5.08 | 5.33 | 4.87 | 0 |
| 1715961300 | 4.96 | -0.04 | -0.80 | 5.13 | 5.14 | 4.83 | 0 |
| 1715874900 | 5 | 0.61 | 13.90 | 4.43 | 5.13 | 4.34 | 0 |
| 1715788500 | 4.39 | -0.29 | -6.20 | 4.5599999 | 4.74 | 4.34 | 0 |
| 1715702100 | 4.68 | 0.2 | 4.46 | 4.43 | 4.85 | 4.43 | 0 |
| 1715615700 | 4.48 | 0.05 | 1.13 | 4.44 | 4.51 | 4.3099999 | 0 |
| 1715356500 | 4.43 | 0.2 | 4.73 | 4.29 | 4.86 | 4.29 | 0 |
| 1715270100 | 4.23 | 0.11 | 2.67 | 4.22 | 4.33 | 4.0599999 | 0 |
| 1715183700 | 4.12 | -0.41 | -9.05 | 4.49 | 4.53 | 4.12 | 0 |
| 1715097300 | 4.53 | -0.48 | -9.58 | 4.72 | 4.84 | 4.29 | 0 |
| 1715010900 | 5.01 | 0.12 | 2.45 | 5.07 | 5.29 | 5.01 | 0 |
| 1714751700 | 4.89 | -0.1 | -2.00 | 4.94 | 5.18 | 4.74 | 0 |
| 1714665300 | 4.99 | 0.86 | 20.82 | 4.35 | 5.09 | 4.12 | 0 |
| 1714492500 | 4.13 | -0.49 | -10.61 | 4.53 | 4.55 | 4.13 | 0 |
| 1714406100 | 4.62 | 0.26 | 5.96 | 4.32 | 4.71 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
