Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16671 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.66% | 4.75 | 03:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.75 | 4.83 | 4.83 |
F16671 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16671 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.92 | -0.04 | -0.81% | 5.08 | 5.33 | 4.87 | 0 |
| May 17 2024 | 4.96 | -0.04 | -0.80% | 5.13 | 5.14 | 4.83 | 0 |
| May 16 2024 | 5.00 | 0.61 | 13.90% | 4.43 | 5.13 | 4.34 | 0 |
| May 15 2024 | 4.39 | -0.29 | -6.20% | 4.56 | 4.74 | 4.34 | 0 |
| May 14 2024 | 4.68 | 0.20 | 4.46% | 4.43 | 4.85 | 4.43 | 0 |
| May 13 2024 | 4.48 | 0.05 | 1.13% | 4.44 | 4.51 | 4.31 | 0 |
| May 10 2024 | 4.43 | 0.20 | 4.73% | 4.29 | 4.86 | 4.29 | 0 |
| May 09 2024 | 4.23 | 0.11 | 2.67% | 4.22 | 4.33 | 4.06 | 0 |
| May 08 2024 | 4.12 | -0.41 | -9.05% | 4.49 | 4.53 | 4.12 | 0 |
| May 07 2024 | 4.53 | -0.48 | -9.58% | 4.72 | 4.84 | 4.29 | 0 |
| May 06 2024 | 5.01 | 0.12 | 2.45% | 5.07 | 5.29 | 5.01 | 0 |
| May 03 2024 | 4.89 | -0.10 | -2.00% | 4.94 | 5.18 | 4.74 | 0 |
| May 02 2024 | 4.99 | 0.86 | 20.82% | 4.35 | 5.09 | 4.12 | 0 |
| Apr 30 2024 | 4.13 | -0.49 | -10.61% | 4.53 | 4.55 | 4.13 | 0 |
| Apr 29 2024 | 4.62 | 0.26 | 5.96% | 4.32 | 4.71 | 4.30 | 0 |
| Apr 26 2024 | 4.36 | 0.19 | 4.56% | 4.35 | 4.64 | 4.32 | 0 |
| Apr 25 2024 | 4.17 | -0.09 | -2.11% | 4.24 | 4.30 | 3.77 | 0 |
| Apr 24 2024 | 4.26 | 0.20 | 4.93% | 4.29 | 4.53 | 4.21 | 0 |
| Apr 23 2024 | 4.06 | -0.72 | -15.06% | 4.81 | 4.87 | 4.03 | 0 |
| Apr 22 2024 | 4.78 | 0.32 | 7.17% | 4.63 | 4.90 | 4.39 | 0 |
