Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15908 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.73% | 27.35 | 11:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.65 | 27.25 | 27.65 | 27.55 |
F15908 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15908 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.55 | 0.20 | 0.73% | 27.05 | 27.65 | 27.05 | 50 |
| May 15 2024 | 27.35 | -0.10 | -0.36% | 27.35 | 27.55 | 27.25 | 0 |
| May 14 2024 | 27.45 | -0.10 | -0.36% | 27.45 | 27.65 | 27.45 | 0 |
| May 13 2024 | 27.55 | 0.00 | 0.00% | 27.25 | 27.75 | 27.25 | 0 |
| May 10 2024 | 27.55 | -0.30 | -1.08% | 27.55 | 27.75 | 27.45 | 0 |
| May 09 2024 | 27.85 | 1.00 | 3.72% | 26.75 | 27.85 | 26.75 | 0 |
| May 08 2024 | 26.85 | -0.40 | -1.47% | 27.05 | 27.15 | 26.65 | 0 |
| May 07 2024 | 27.25 | 0.00 | 0.00% | 27.55 | 27.75 | 27.05 | 0 |
| May 06 2024 | 27.25 | -0.40 | -1.45% | 27.45 | 28.05 | 26.05 | 0 |
| May 03 2024 | 27.65 | 0.50 | 1.84% | 27.45 | 27.75 | 27.25 | 0 |
| May 02 2024 | 27.15 | 0.50 | 1.88% | 26.85 | 27.35 | 26.85 | 0 |
| Apr 30 2024 | 26.65 | 0.00 | 0.00% | 26.25 | 26.65 | 26.15 | 0 |
| Apr 29 2024 | 26.65 | 0.50 | 1.91% | 26.05 | 26.65 | 25.95 | 0 |
| Apr 26 2024 | 26.15 | 0.40 | 1.55% | 25.85 | 26.25 | 25.75 | 0 |
| Apr 25 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.55 | 25.65 | 0 |
| Apr 24 2024 | 26.25 | -0.20 | -0.76% | 26.35 | 26.55 | 26.15 | 0 |
| Apr 23 2024 | 26.45 | 0.50 | 1.93% | 26.25 | 26.65 | 26.15 | 0 |
| Apr 22 2024 | 25.95 | 0.20 | 0.78% | 25.95 | 26.15 | 25.75 | 0 |
| Apr 19 2024 | 25.75 | 0.10 | 0.39% | 25.45 | 26.05 | 25.35 | 0 |
| Apr 18 2024 | 25.65 | 0.10 | 0.39% | 25.65 | 25.75 | 25.45 | 0 |
| Apr 17 2024 | 25.55 | -0.20 | -0.78% | 25.65 | 25.75 | 25.45 | 0 |
