Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15755 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.08% | 27.35 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.15 | 27.35 | 28.35 | 27.35 | 27.65 |
F15755 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15755 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.35 | -0.30 | -1.08% | 28.15 | 28.35 | 27.35 | 0 |
| May 09 2024 | 27.65 | 0.40 | 1.47% | 27.35 | 27.65 | 27.05 | 0 |
| May 08 2024 | 27.25 | -0.50 | -1.80% | 27.35 | 27.55 | 27.05 | 0 |
| May 07 2024 | 27.75 | 0.30 | 1.09% | 28.05 | 28.15 | 27.55 | 0 |
| May 06 2024 | 27.45 | 0.10 | 0.37% | 26.75 | 27.45 | 26.45 | 0 |
| May 03 2024 | 27.35 | 1.00 | 3.80% | 29.15 | 29.85 | 27.25 | 0 |
| May 02 2024 | 26.35 | -2.10 | -7.38% | 26.45 | 26.55 | 25.95 | 0 |
| Apr 30 2024 | 28.45 | -0.70 | -2.40% | 29.05 | 29.55 | 28.45 | 0 |
| Apr 29 2024 | 29.15 | 0.50 | 1.75% | 28.95 | 29.35 | 28.65 | 0 |
| Apr 26 2024 | 28.65 | 0.90 | 3.24% | 28.55 | 29.15 | 28.15 | 0 |
| Apr 25 2024 | 27.75 | -0.80 | -2.80% | 28.15 | 28.35 | 27.35 | 0 |
| Apr 24 2024 | 28.55 | 0.10 | 0.35% | 29.25 | 29.35 | 28.45 | 0 |
| Apr 23 2024 | 28.45 | 1.50 | 5.57% | 27.75 | 28.55 | 27.25 | 0 |
| Apr 22 2024 | 26.95 | -0.50 | -1.82% | 27.25 | 27.75 | 26.85 | 0 |
| Apr 19 2024 | 27.45 | -1.00 | -3.51% | 27.85 | 27.85 | 27.15 | 0 |
| Apr 18 2024 | 28.45 | 0.40 | 1.43% | 28.55 | 28.65 | 27.85 | 0 |
| Apr 17 2024 | 28.05 | -0.30 | -1.06% | 28.25 | 28.65 | 27.95 | 0 |
| Apr 16 2024 | 28.35 | -0.80 | -2.74% | 28.15 | 28.35 | 27.45 | 0 |
| Apr 15 2024 | 29.15 | -0.70 | -2.35% | 29.55 | 29.85 | 29.05 | 0 |
| Apr 12 2024 | 29.85 | -0.20 | -0.67% | 30.80 | 30.80 | 29.65 | 0 |
| Apr 11 2024 | 30.05 | 0.00 | 0.00% | 30.25 | 30.60 | 29.85 | 0 |
