Vontobel Financial Products GmbH (F15665)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 46.25 | -1.3 | -2.73 | 46.55 | 46.85 | 46.05 | 0 |
| 1718898900 | 47.55 | -0.6 | -1.25 | 47.95 | 48.55 | 47.25 | 0 |
| 1718812500 | 48.15 | -0.7 | -1.43 | 48.45 | 48.85 | 48.05 | 0 |
| 1718726100 | 48.85 | 2.1 | 4.49 | 48.35 | 49.45 | 47.85 | 0 |
| 1718639700 | 46.75 | -1.8 | -3.71 | 47.85 | 48.95 | 46.15 | 117 |
| 1718380500 | 48.55 | -1.6 | -3.19 | 49.65 | 49.65 | 47.55 | 0 |
| 1718294100 | 50.15 | -2.65 | -5.02 | 51.5 | 51.6 | 49.95 | 0 |
| 1718207700 | 52.8 | 1.9 | 3.73 | 51 | 53.7 | 51 | 0 |
| 1718121300 | 50.9 | -1.6 | -3.05 | 52.4 | 53 | 50.8 | 0 |
| 1718034900 | 52.5 | -1.2 | -2.23 | 52.9 | 52.9 | 52 | 0 |
| 1717775700 | 53.7 | -1.3 | -2.36 | 55.9 | 55.9 | 53.6 | 0 |
| 1717689300 | 55 | -1.1 | -1.96 | 56.9 | 57.2 | 54.5 | 0 |
| 1717602900 | 56.1 | -0.4 | -0.71 | 56.4 | 56.4 | 55 | 0 |
| 1717516500 | 56.5 | -0.9 | -1.57 | 57.1 | 57.5 | 54.9 | 0 |
| 1717430100 | 57.4 | 3.3 | 6.10 | 55.9 | 57.8 | 54.7 | 255 |
| 1717170900 | 54.1 | 1.9 | 3.64 | 53 | 55 | 52 | 0 |
| 1717084500 | 52.2 | -0.6 | -1.14 | 53.1 | 53.4 | 51.4 | 0 |
| 1716998100 | 52.8 | -3.2 | -5.71 | 53.7 | 54.1 | 52.5 | 0 |
| 1716911700 | 56 | 2 | 3.70 | 55.3 | 57.2 | 55.1 | 0 |
| 1716825300 | 54 | -0.3 | -0.55 | 53.8 | 54.6 | 53.7 | 0 |
| 1716566100 | 54.3 | -0.5 | -0.91 | 53.7 | 54.3 | 53.2 | 0 |
| 1716479700 | 54.8 | -1.8 | -3.18 | 55.9 | 56.2 | 54.4 | 0 |
| 1716393300 | 56.6 | 0.7 | 1.25 | 56.1 | 56.6 | 55.2 | 0 |
| 1716306900 | 55.9 | -0.6 | -1.06 | 55.9 | 57 | 55.9 | 0 |
| 1716220500 | 56.5 | 0.6 | 1.07 | 56.2 | 57.6 | 56 | 112 |
| 1715961300 | 55.9 | -2 | -3.45 | 58.3 | 58.5 | 55.6 | 0 |
| 1715874900 | 57.9 | -1.7 | -2.85 | 58.8 | 59.6 | 57.5 | 0 |
| 1715788500 | 59.6 | -3.25 | -5.17 | 61.95 | 62.45 | 59.6 | 0 |
| 1715702100 | 62.85 | 4.25 | 7.25 | 59.2 | 63.75 | 59.2 | 0 |
| 1715615700 | 58.6 | 3.3 | 5.97 | 56 | 58.9 | 55.9 | 0 |
| 1715356500 | 55.3 | 1.8 | 3.36 | 54.4 | 56.9 | 54.3 | 0 |
| 1715270100 | 53.5 | -1.1 | -2.01 | 54.3 | 54.4 | 53 | 0 |
| 1715183700 | 54.6 | 3.5 | 6.85 | 52 | 55.1 | 52 | 0 |
| 1715097300 | 51.1 | -0.4 | -0.78 | 52.9 | 54.4 | 50.3 | 0 |
| 1715010900 | 51.5 | 0.5 | 0.98 | 51.5 | 52.3 | 51.1 | 0 |
| 1714751700 | 51 | -0.8 | -1.54 | 51.9 | 52.9 | 51 | 0 |
| 1714665300 | 51.8 | 2.65 | 5.39 | 50.05 | 52 | 49.85 | 0 |
| 1714492500 | 49.15 | -3.45 | -6.56 | 49.55 | 50.2 | 48.45 | 0 |
| 1714406100 | 52.6 | 2.45 | 4.89 | 50.4 | 52.6 | 49.95 | 0 |
| 1714146900 | 50.15 | 0.3 | 0.60 | 51 | 52.1 | 50.05 | 50 |
| 1714060500 | 49.85 | -1.25 | -2.45 | 51.6 | 52.2 | 49.65 | 0 |
| 1713974100 | 51.1 | -0.8 | -1.54 | 52.4 | 52.9 | 51 | 0 |
| 1713887700 | 51.9 | -1.1 | -2.08 | 52.9 | 53.2 | 51.8 | 0 |
| 1713801300 | 53 | 1.6 | 3.11 | 53.8 | 54.1 | 52.8 | 0 |
| 1713542100 | 51.4 | 0.3 | 0.59 | 49.65 | 52.5 | 49.55 | 0 |
| 1713455700 | 51.1 | 2.15 | 4.39 | 50.15 | 51.5 | 49.95 | 0 |
| 1713369300 | 48.95 | 1.3 | 2.73 | 48.15 | 49.75 | 48.05 | 0 |
| 1713282900 | 47.65 | 0.7 | 1.49 | 46.35 | 47.85 | 45.85 | 200 |
| 1713196500 | 46.95 | -1.6 | -3.30 | 48.65 | 49.75 | 46.75 | 0 |
| 1712937300 | 48.55 | -3.05 | -5.91 | 52.1 | 52.6 | 48.15 | 0 |
| 1712850900 | 51.6 | -2.6 | -4.80 | 53.7 | 53.7 | 50.6 | 0 |
| 1712764500 | 54.2 | 2 | 3.83 | 52.7 | 55.7 | 52.3 | 0 |
| 1712678100 | 52.2 | -0.1 | -0.19 | 52.6 | 53.8 | 51.9 | 0 |
| 1712591700 | 52.3 | 2.85 | 5.76 | 49.65 | 52.3 | 49.65 | 0 |
| 1712332500 | 49.45 | -1.65 | -3.23 | 49.45 | 49.65 | 48.95 | 0 |
| 1712246100 | 51.1 | 0.5 | 0.99 | 49.35 | 51.4 | 49.35 | 0 |
| 1712159700 | 50.6 | -1.6 | -3.07 | 50.8 | 50.8 | 48.55 | 0 |
| 1712073300 | 52.2 | -2.8 | -5.09 | 54.3 | 54.4 | 51.6 | 0 |
| 1711644900 | 55 | 1.1 | 2.04 | 54.5 | 55.4 | 54 | 0 |
| 1711558500 | 53.9 | 0.8 | 1.51 | 53.5 | 54.4 | 53.1 | 0 |
| 1711472100 | 53.1 | 2.2 | 4.32 | 51.2 | 53.3 | 50.7 | 500 |
| 1711385700 | 50.9 | 0.4 | 0.79 | 50.2 | 51 | 49.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
