Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15450 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.10 |
F15450 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15450 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 72.10 | -0.30 | -0.41% | 71.60 | 73.40 | 71.60 | 0 |
| May 17 2024 | 72.40 | -1.00 | -1.36% | 75.10 | 75.40 | 72.00 | 0 |
| May 16 2024 | 73.40 | 1.80 | 2.51% | 72.50 | 74.50 | 71.80 | 0 |
| May 15 2024 | 71.60 | 5.85 | 8.90% | 67.85 | 73.20 | 67.15 | 0 |
| May 14 2024 | 65.75 | 5.80 | 9.67% | 60.75 | 66.15 | 60.35 | 0 |
| May 13 2024 | 59.95 | 0.60 | 1.01% | 59.45 | 62.05 | 59.45 | 0 |
| May 10 2024 | 59.35 | 2.25 | 3.94% | 58.65 | 59.85 | 58.65 | 0 |
| May 09 2024 | 57.10 | 1.10 | 1.96% | 56.70 | 58.30 | 55.90 | 0 |
| May 08 2024 | 56.00 | -1.00 | -1.75% | 56.70 | 56.70 | 55.40 | 0 |
| May 07 2024 | 57.00 | -0.80 | -1.38% | 58.45 | 58.55 | 57.00 | 0 |
| May 06 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0 |
| May 03 2024 | 57.80 | 0.80 | 1.40% | 56.90 | 58.40 | 56.90 | 0 |
| May 02 2024 | 57.00 | 0.60 | 1.06% | 56.30 | 57.90 | 56.10 | 0 |
| Apr 30 2024 | 56.40 | -3.75 | -6.23% | 59.45 | 59.65 | 56.30 | 0 |
| Apr 29 2024 | 60.15 | 1.10 | 1.86% | 58.35 | 60.45 | 58.35 | 0 |
| Apr 26 2024 | 59.05 | 0.90 | 1.55% | 59.15 | 60.05 | 58.75 | 0 |
| Apr 25 2024 | 58.15 | -0.70 | -1.19% | 59.05 | 59.95 | 57.40 | 0 |
| Apr 24 2024 | 58.85 | -1.70 | -2.81% | 58.85 | 60.45 | 58.10 | 0 |
| Apr 23 2024 | 60.55 | 0.50 | 0.83% | 60.55 | 61.65 | 60.15 | 0 |
| Apr 22 2024 | 60.05 | 4.45 | 8.00% | 57.40 | 60.85 | 57.10 | 0 |
