ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15229)

5.82
0.09
(1.57%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501005.80.193.395.665.845.630
17216637005.61-0.18-3.115.76999995.85.590
17214045005.79-0.55-8.685.975.975.70
17213181006.340.020.326.336.416.280
17212317006.320.010.166.346.476.280
17211453006.30999990.233.786.046.346.030
17210589006.080.223.755.836.085.780
17207997005.86-0.13-2.175.855.885.710
17207133005.990.376.585.6465.61100
17206269005.620.224.075.535.685.51999990
17205405005.4-0.15-2.705.55.535.380
17204541005.55-0.14-2.465.665.685.530
17201949005.690.224.025.51999995.75.49100
17201085005.47-0.04-0.735.465.55.410
17200221005.510.295.565.295.51999995.280
17199357005.2200.005.255.295.160
17198493005.22-0.04-0.765.165.325.160
17195901005.260.020.385.255.355.220
17195037005.240.214.174.985.284.980
17194173005.03-0.17-3.275.125.184.970
17193309005.2-0.09-1.705.225.345.20
17192445005.290.010.195.245.30999995.220
17189853005.28-0.25-4.525.615.675.26999990
17188989005.530.275.135.45.625.320
17188125005.2600.005.295.345.240
17187261005.260.050.965.235.26999995.10
17186397005.21-0.12-2.255.215.285.190
17183805005.330.214.105.135.395.120
17182941005.12-0.15-2.855.125.245.05999990
17182077005.26999990.11.935.175.385.150
17181213005.170.081.575.035.235.030
17180349005.09-0.05-0.9755.124.940
17177757005.14-0.53-9.355.75.715.10
17176893005.670.183.285.615.675.510
17176029005.490.244.575.355.55.280
17175165005.25-0.16-2.965.455.475.180
17174301005.410.081.505.25.435.170
17171709005.33-0.12-2.205.455.575.30999990
17170845005.450.010.185.35.51999995.30
17169981005.44-0.15-2.685.55999995.55999995.380
17169117005.590.020.365.495.615.410
17168253005.570.183.345.465.595.410
17165661005.39-0.08-1.465.455.485.390
17164797005.47-0.44-7.455.65.715.470
17163933005.91-0.35-5.596.156.175.860
17163069006.260.030.486.156.36.090
17162205006.230.162.646.436.446.10
17159613006.070.244.125.846.175.840
17158749005.83-0.04-0.685.95.935.760
17157885005.870.285.015.665.875.60
17157021005.590.142.575.555.635.480
17156157005.45-0.3-5.225.655.655.450
17153565005.750.285.125.75.875.690
17152701005.470.132.435.325.55.250
17151837005.340.030.565.355.355.230
17150973005.3099999-0.07-1.305.365.375.280
17150109005.380.265.085.35.465.290
17147517005.12-0.15-2.855.26999995.335.040
17146653005.26999990.040.765.355.385.120
17144925005.23-0.35-6.275.455.455.180
17144061005.580.010.185.515.645.50
17141469005.570.010.185.65.715.55999990
17140605005.559999900.005.425.655.40
17139741005.55999990.091.655.535.65.380

Your Recent History