Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14376 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 3.14% | 11.48 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.65 | 10.93 | 11.70 | 11.48 | 11.13 |
F14376 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14376 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.48 | 0.35 | 3.14% | 11.65 | 11.70 | 10.93 | 0 |
| May 16 2024 | 11.13 | -0.25 | -2.20% | 11.50 | 11.66 | 11.08 | 0 |
| May 15 2024 | 11.38 | -1.10 | -8.81% | 12.80 | 13.53 | 11.28 | 0 |
| May 14 2024 | 12.48 | 0.85 | 7.31% | 11.85 | 12.53 | 11.70 | 0 |
| May 13 2024 | 11.63 | 0.50 | 4.49% | 11.20 | 12.33 | 11.15 | 0 |
| May 10 2024 | 11.13 | -0.25 | -2.20% | 11.45 | 11.60 | 10.88 | 0 |
| May 09 2024 | 11.38 | 0.20 | 1.79% | 11.50 | 11.65 | 11.18 | 0 |
| May 08 2024 | 11.18 | -0.65 | -5.49% | 11.65 | 11.70 | 10.93 | 0 |
| May 07 2024 | 11.83 | -0.80 | -6.33% | 12.06 | 12.38 | 11.55 | 0 |
| May 06 2024 | 12.63 | 0.60 | 4.99% | 12.60 | 13.43 | 12.60 | 0 |
| May 03 2024 | 12.03 | 0.15 | 1.26% | 12.30 | 12.43 | 11.88 | 0 |
| May 02 2024 | 11.88 | 1.90 | 19.04% | 12.10 | 12.48 | 11.38 | 0 |
| Apr 30 2024 | 9.98 | 0.32 | 3.31% | 9.89 | 10.51 | 9.73 | 0 |
| Apr 29 2024 | 9.66 | 0.05 | 0.52% | 9.94 | 10.23 | 9.62 | 0 |
| Apr 26 2024 | 9.61 | 0.90 | 10.33% | 9.53 | 9.68 | 9.38 | 0 |
| Apr 25 2024 | 8.71 | -0.08 | -0.91% | 8.75 | 8.91 | 8.56 | 0 |
| Apr 24 2024 | 8.79 | 0.14 | 1.62% | 9.05 | 9.05 | 8.72 | 0 |
| Apr 23 2024 | 8.65 | 0.50 | 6.13% | 8.47 | 8.79 | 8.47 | 0 |
| Apr 22 2024 | 8.15 | -0.05 | -0.61% | 8.11 | 8.15 | 7.72 | 0 |
| Apr 19 2024 | 8.20 | -0.48 | -5.53% | 8.25 | 8.38 | 8.17 | 0 |
| Apr 18 2024 | 8.68 | 0.42 | 5.08% | 8.45 | 8.73 | 8.31 | 0 |
