Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13902 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 3.11% | 56.35 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.70 | 54.70 | 58.00 | 56.35 | 54.65 |
F13902 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13902 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56.35 | 1.70 | 3.11% | 54.70 | 58.00 | 54.70 | 180 |
| May 09 2024 | 54.65 | -0.70 | -1.26% | 55.25 | 55.25 | 54.25 | 40 |
| May 08 2024 | 55.35 | 2.70 | 5.13% | 53.25 | 55.75 | 53.25 | 0 |
| May 07 2024 | 52.65 | -0.10 | -0.19% | 53.75 | 55.15 | 51.85 | 70 |
| May 06 2024 | 52.75 | 0.60 | 1.15% | 52.65 | 53.45 | 52.25 | 0 |
| May 03 2024 | 52.15 | 0.23 | 0.44% | 52.65 | 53.85 | 52.15 | 150 |
| May 02 2024 | 51.92 | 1.92 | 3.84% | 50.85 | 52.75 | 50.75 | 0 |
| Apr 30 2024 | 50.00 | -2.85 | -5.39% | 50.45 | 51.05 | 49.40 | 0 |
| Apr 29 2024 | 52.85 | 2.20 | 4.34% | 50.95 | 52.85 | 50.55 | 0 |
| Apr 26 2024 | 50.65 | 0.25 | 0.50% | 51.45 | 52.35 | 50.55 | 0 |
| Apr 25 2024 | 50.40 | -1.05 | -2.04% | 51.85 | 52.45 | 50.20 | 0 |
| Apr 24 2024 | 51.45 | -0.60 | -1.15% | 52.55 | 53.05 | 51.35 | 20 |
| Apr 23 2024 | 52.05 | -0.70 | -1.33% | 52.95 | 53.25 | 51.70 | 200 |
| Apr 22 2024 | 52.75 | 1.20 | 2.33% | 53.25 | 53.65 | 52.65 | 0 |
| Apr 19 2024 | 51.55 | 0.30 | 0.59% | 50.00 | 52.45 | 49.90 | 0 |
| Apr 18 2024 | 51.25 | 2.15 | 4.38% | 50.20 | 51.55 | 50.00 | 0 |
| Apr 17 2024 | 49.10 | 1.30 | 2.72% | 48.40 | 49.90 | 48.30 | 0 |
| Apr 16 2024 | 47.80 | 0.60 | 1.27% | 46.60 | 48.25 | 46.10 | 30 |
| Apr 15 2024 | 47.20 | -1.90 | -3.87% | 49.30 | 50.30 | 47.00 | 0 |
| Apr 12 2024 | 49.10 | -3.15 | -6.03% | 52.75 | 52.75 | 48.70 | 0 |
| Apr 11 2024 | 52.25 | -2.20 | -4.04% | 54.15 | 54.15 | 51.45 | 0 |
