Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13900 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.56% | 31.60 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.90 | 31.20 | 32.00 | 32.10 |
F13900 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13900 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 32.10 | -0.80 | -2.43% | 32.60 | 32.80 | 31.10 | 78 |
| May 07 2024 | 32.90 | 1.60 | 5.11% | 32.20 | 33.00 | 32.00 | 0 |
| May 06 2024 | 31.30 | 0.40 | 1.29% | 31.10 | 31.50 | 31.00 | 0 |
| May 03 2024 | 30.90 | 0.00 | 0.00% | 31.20 | 31.70 | 30.70 | 52 |
| May 02 2024 | 30.90 | 1.85 | 6.37% | 30.60 | 30.90 | 30.15 | 0 |
| Apr 30 2024 | 29.05 | 1.00 | 3.57% | 27.65 | 29.35 | 27.15 | 100 |
| Apr 29 2024 | 28.05 | 0.60 | 2.19% | 27.55 | 28.45 | 26.95 | 20 |
| Apr 26 2024 | 27.45 | 5.99 | 27.91% | 27.55 | 27.85 | 26.65 | 205 |
| Apr 25 2024 | 21.46 | 0.23 | 1.08% | 19.96 | 21.46 | 19.96 | 0 |
| Apr 24 2024 | 21.23 | -0.90 | -4.07% | 22.53 | 22.53 | 21.03 | 0 |
| Apr 23 2024 | 22.13 | 1.10 | 5.23% | 21.28 | 22.18 | 21.23 | 0 |
| Apr 22 2024 | 21.03 | -1.35 | -6.03% | 21.83 | 22.28 | 20.93 | 0 |
| Apr 19 2024 | 22.38 | 0.40 | 1.82% | 22.08 | 22.78 | 22.03 | 0 |
| Apr 18 2024 | 21.98 | 1.80 | 8.92% | 21.03 | 22.18 | 20.93 | 0 |
| Apr 17 2024 | 20.18 | 0.68 | 3.49% | 19.95 | 20.33 | 19.90 | 0 |
| Apr 16 2024 | 19.50 | -0.93 | -4.55% | 19.80 | 19.85 | 19.40 | 0 |
| Apr 15 2024 | 20.43 | -0.50 | -2.39% | 20.98 | 20.98 | 20.38 | 100 |
| Apr 12 2024 | 20.93 | 0.05 | 0.24% | 21.68 | 21.78 | 20.93 | 0 |
| Apr 11 2024 | 20.88 | -0.30 | -1.42% | 20.93 | 21.18 | 20.78 | 0 |
| Apr 10 2024 | 21.18 | -0.25 | -1.17% | 21.58 | 21.68 | 21.08 | 0 |
| Apr 09 2024 | 21.43 | -0.25 | -1.15% | 21.33 | 21.53 | 21.28 | 0 |
