Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F12217 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -11.35% | 7.03 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 6.88 | 7.58 | 7.03 | 7.93 |
F12217 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12217 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.03 | -0.90 | -11.35% | 7.53 | 7.58 | 6.88 | 0 |
| May 07 2024 | 7.93 | -0.45 | -5.37% | 8.08 | 8.38 | 7.62 | 150 |
| May 06 2024 | 8.38 | 0.65 | 8.41% | 8.23 | 8.98 | 8.18 | 0 |
| May 03 2024 | 7.73 | 0.00 | 0.00% | 8.07 | 8.13 | 7.58 | 0 |
| May 02 2024 | 7.73 | 1.78 | 29.92% | 7.83 | 8.13 | 7.23 | 0 |
| Apr 30 2024 | 5.95 | 0.31 | 5.50% | 5.86 | 6.29 | 5.68 | 0 |
| Apr 29 2024 | 5.64 | 0.05 | 0.89% | 5.87 | 6.12 | 5.60 | 0 |
| Apr 26 2024 | 5.59 | 0.93 | 19.96% | 5.47 | 5.67 | 5.35 | 0 |
| Apr 25 2024 | 4.66 | -0.12 | -2.51% | 4.66 | 4.83 | 4.51 | 0 |
| Apr 24 2024 | 4.78 | 0.16 | 3.46% | 4.84 | 4.92 | 4.73 | 0 |
| Apr 23 2024 | 4.62 | 0.49 | 11.86% | 4.40 | 4.76 | 4.40 | 0 |
| Apr 22 2024 | 4.13 | -0.09 | -2.13% | 4.06 | 4.14 | 3.71 | 170 |
| Apr 19 2024 | 4.22 | -0.47 | -10.02% | 4.21 | 4.31 | 4.15 | 0 |
| Apr 18 2024 | 4.69 | 0.38 | 8.82% | 4.44 | 4.74 | 4.30 | 0 |
| Apr 17 2024 | 4.31 | 0.11 | 2.62% | 4.05 | 4.45 | 4.05 | 0 |
| Apr 16 2024 | 4.20 | -0.24 | -5.41% | 4.13 | 4.20 | 3.97 | 0 |
| Apr 15 2024 | 4.44 | -0.46 | -9.39% | 5.05 | 5.07 | 4.42 | 0 |
| Apr 12 2024 | 4.90 | -0.73 | -12.97% | 5.54 | 5.56 | 4.88 | 0 |
| Apr 11 2024 | 5.63 | -0.25 | -4.25% | 6.05 | 6.07 | 5.62 | 0 |
| Apr 10 2024 | 5.88 | -0.07 | -1.18% | 6.21 | 6.36 | 5.83 | 0 |
| Apr 09 2024 | 5.95 | 1.40 | 30.77% | 4.59 | 6.26 | 4.56 | 0 |
