Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F12191 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.35 | 0.00 | 0.00% | 93.05 | 93.35 | 92.95 | 0 |
| May 30 2024 | 93.35 | 0.50 | 0.54% | 92.95 | 93.35 | 92.95 | 0 |
| May 29 2024 | 92.85 | -0.70 | -0.75% | 93.15 | 93.35 | 92.85 | 0 |
| May 28 2024 | 93.55 | 0.10 | 0.11% | 93.55 | 93.65 | 93.35 | 0 |
| May 27 2024 | 93.45 | 0.90 | 0.97% | 92.75 | 93.45 | 92.75 | 0 |
| May 24 2024 | 92.55 | -0.30 | -0.32% | 92.35 | 92.85 | 92.15 | 0 |
| May 23 2024 | 92.85 | -0.60 | -0.64% | 93.35 | 93.35 | 92.75 | 0 |
| May 22 2024 | 93.45 | -0.20 | -0.21% | 93.55 | 93.55 | 93.15 | 0 |
| May 21 2024 | 93.65 | -0.20 | -0.21% | 93.35 | 93.75 | 93.05 | 0 |
| May 20 2024 | 93.85 | -0.50 | -0.53% | 94.25 | 94.35 | 93.85 | 0 |
| May 17 2024 | 94.35 | 0.00 | 0.00% | 94.45 | 94.55 | 94.05 | 0 |
| May 16 2024 | 94.35 | -0.80 | -0.84% | 94.65 | 94.75 | 93.80 | 354 |
| May 15 2024 | 95.15 | 1.15 | 1.22% | 94.55 | 95.25 | 94.30 | 100 |
| May 14 2024 | 94.00 | 0.25 | 0.27% | 94.55 | 94.65 | 94.00 | 0 |
| May 13 2024 | 93.75 | -0.60 | -0.64% | 94.15 | 94.15 | 93.75 | 0 |
| May 10 2024 | 94.35 | 1.80 | 1.94% | 93.00 | 94.45 | 93.00 | 25 |
| May 09 2024 | 92.55 | 0.25 | 0.27% | 92.35 | 92.65 | 92.15 | 0 |
| May 08 2024 | 92.30 | 0.45 | 0.49% | 91.95 | 92.35 | 91.85 | 0 |
| May 07 2024 | 91.85 | -0.65 | -0.70% | 91.55 | 91.85 | 91.15 | 0 |
| May 06 2024 | 92.50 | 0.75 | 0.82% | 91.95 | 92.50 | 91.95 | 0 |
| May 03 2024 | 91.75 | -0.10 | -0.11% | 91.95 | 92.35 | 91.45 | 0 |
| May 02 2024 | 91.85 | 0.80 | 0.88% | 91.35 | 92.15 | 91.35 | 0 |
| Apr 30 2024 | 91.05 | 0.00 | 0.00% | 91.45 | 91.75 | 90.95 | 0 |
| Apr 29 2024 | 91.05 | 0.75 | 0.83% | 90.85 | 91.25 | 90.30 | 20 |
| Apr 26 2024 | 90.30 | 0.70 | 0.78% | 90.10 | 90.45 | 89.80 | 0 |
| Apr 25 2024 | 89.60 | -0.70 | -0.78% | 90.10 | 90.10 | 88.90 | 0 |
| Apr 24 2024 | 90.30 | -0.35 | -0.39% | 90.45 | 90.65 | 89.90 | 0 |
| Apr 23 2024 | 90.65 | 0.95 | 1.06% | 89.30 | 90.75 | 89.30 | 660 |
| Apr 22 2024 | 89.70 | 1.10 | 1.24% | 89.10 | 89.80 | 88.10 | 20 |
| Apr 19 2024 | 88.60 | 1.00 | 1.14% | 87.30 | 88.60 | 87.20 | 0 |
| Apr 18 2024 | 87.60 | 1.50 | 1.74% | 86.80 | 87.70 | 86.80 | 0 |
| Apr 17 2024 | 86.10 | -0.30 | -0.35% | 85.80 | 86.90 | 85.80 | 0 |
| Apr 16 2024 | 86.40 | -0.80 | -0.92% | 86.80 | 87.40 | 86.10 | 0 |
| Apr 15 2024 | 87.20 | -0.10 | -0.11% | 87.80 | 88.30 | 87.20 | 200 |
| Apr 12 2024 | 87.30 | 2.10 | 2.46% | 86.50 | 88.10 | 86.50 | 10 |
| Apr 11 2024 | 85.20 | 0.30 | 0.35% | 85.00 | 86.30 | 85.00 | 110 |
| Apr 10 2024 | 84.90 | -1.90 | -2.19% | 86.50 | 87.25 | 84.60 | 100 |
| Apr 09 2024 | 86.80 | -0.80 | -0.91% | 87.40 | 88.10 | 86.60 | 100 |
| Apr 08 2024 | 87.60 | 0.00 | 0.00% | 87.70 | 88.20 | 87.50 | 0 |
| Apr 05 2024 | 87.60 | -2.20 | -2.45% | 89.10 | 89.20 | 87.60 | 200 |
| Apr 04 2024 | 89.80 | 0.60 | 0.67% | 89.40 | 90.20 | 89.40 | 15 |
| Apr 03 2024 | 89.20 | 0.00 | 0.00% | 89.90 | 90.00 | 88.80 | 100 |
| Apr 02 2024 | 89.20 | -1.35 | -1.49% | 90.40 | 90.60 | 89.20 | 50 |
| Mar 28 2024 | 90.55 | -0.40 | -0.44% | 91.05 | 91.05 | 90.55 | 0 |
| Mar 27 2024 | 90.95 | 0.60 | 0.66% | 90.20 | 90.95 | 89.90 | 0 |
| Mar 26 2024 | 90.35 | 0.15 | 0.17% | 91.15 | 91.15 | 90.35 | 0 |
| Mar 25 2024 | 90.20 | 0.20 | 0.22% | 90.10 | 90.30 | 89.80 | 0 |
| Mar 22 2024 | 90.00 | 0.10 | 0.11% | 89.40 | 90.40 | 89.40 | 0 |
| Mar 21 2024 | 89.90 | -0.30 | -0.33% | 90.85 | 90.95 | 89.90 | 0 |
| Mar 20 2024 | 90.20 | 0.30 | 0.33% | 90.10 | 90.45 | 89.90 | 0 |
| Mar 19 2024 | 89.90 | 0.20 | 0.22% | 89.10 | 89.90 | 88.90 | 0 |
| Mar 18 2024 | 89.70 | -0.85 | -0.94% | 90.30 | 90.55 | 89.40 | 0 |
| Mar 15 2024 | 90.55 | 0.85 | 0.95% | 90.75 | 91.05 | 90.35 | 0 |
| Mar 14 2024 | 89.70 | -1.35 | -1.48% | 91.15 | 91.25 | 89.65 | 50 |
| Mar 13 2024 | 91.05 | 0.60 | 0.66% | 90.55 | 91.45 | 90.50 | 50 |
| Mar 12 2024 | 90.45 | -0.65 | -0.71% | 90.65 | 90.85 | 90.45 | 0 |
| Mar 11 2024 | 91.10 | 0.25 | 0.28% | 91.45 | 91.45 | 90.85 | 0 |
| Mar 08 2024 | 90.85 | -0.90 | -0.98% | 90.75 | 91.25 | 90.20 | 80 |
| Mar 07 2024 | 91.75 | 1.10 | 1.21% | 90.95 | 91.85 | 90.85 | 0 |
| Mar 06 2024 | 90.65 | 0.55 | 0.61% | 90.55 | 90.95 | 90.40 | 100 |
| Mar 05 2024 | 90.10 | 1.70 | 1.92% | 88.80 | 90.20 | 88.50 | 0 |
| Mar 04 2024 | 88.40 | -0.27 | -0.30% | 88.70 | 89.15 | 88.10 | 200 |
