Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F12006 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.775 | 13:24:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.745 | 1.775 | 1.765 |
F12006 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.76 | -0.01 | -0.28% | 1.76 | 1.775 | 1.745 | 0 |
| May 07 2024 | 1.765 | 0.02 | 1.44% | 1.755 | 1.78 | 1.75 | 0 |
| May 06 2024 | 1.74 | 0.03 | 2.05% | 1.715 | 1.75 | 1.715 | 0 |
| May 03 2024 | 1.705 | -0.02 | -0.87% | 1.73 | 1.735 | 1.70 | 0 |
| May 02 2024 | 1.72 | -0.01 | -0.29% | 1.725 | 1.74 | 1.715 | 0 |
| Apr 30 2024 | 1.725 | -0.05 | -2.82% | 1.78 | 1.785 | 1.72 | 0 |
| Apr 29 2024 | 1.775 | 0.00 | 0.28% | 1.785 | 1.785 | 1.765 | 0 |
| Apr 26 2024 | 1.77 | 0.02 | 1.43% | 1.765 | 1.78 | 1.75 | 0 |
| Apr 25 2024 | 1.745 | -0.03 | -1.41% | 1.765 | 1.775 | 1.72 | 0 |
| Apr 24 2024 | 1.77 | -0.01 | -0.56% | 1.81 | 1.81 | 1.765 | 0 |
| Apr 23 2024 | 1.78 | 0.07 | 3.79% | 1.735 | 1.785 | 1.735 | 0 |
| Apr 22 2024 | 1.715 | 0.02 | 1.18% | 1.72 | 1.72 | 1.69 | 0 |
| Apr 19 2024 | 1.695 | 0.01 | 0.30% | 1.635 | 1.695 | 1.635 | 0 |
| Apr 18 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.69 | 1.66 | 0 |
| Apr 17 2024 | 1.67 | 0.02 | 1.52% | 1.64 | 1.685 | 1.635 | 0 |
| Apr 16 2024 | 1.645 | -0.05 | -2.95% | 1.66 | 1.665 | 1.635 | 0 |
| Apr 15 2024 | 1.695 | 0.02 | 0.89% | 1.69 | 1.73 | 1.69 | 0 |
| Apr 12 2024 | 1.68 | 0.00 | 0.30% | 1.70 | 1.72 | 1.67 | 0 |
| Apr 11 2024 | 1.675 | -0.04 | -2.05% | 1.71 | 1.715 | 1.66 | 0 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.715 | 1.73 | 1.68 | 0 |
| Apr 09 2024 | 1.70 | -0.04 | -2.02% | 1.735 | 1.735 | 1.695 | 0 |
