Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F10865 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 |
F10865 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10865 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 39.00 | 0.80 | 2.09% | 38.60 | 39.10 | 38.40 | 0 |
| May 08 2024 | 38.20 | -1.00 | -2.55% | 38.60 | 38.80 | 37.80 | 0 |
| May 07 2024 | 39.20 | 0.30 | 0.77% | 39.30 | 39.60 | 38.80 | 0 |
| May 06 2024 | 38.90 | 0.60 | 1.57% | 38.00 | 39.50 | 37.60 | 0 |
| May 03 2024 | 38.30 | 0.00 | 0.00% | 38.40 | 39.10 | 38.00 | 0 |
| May 02 2024 | 38.30 | 1.00 | 2.68% | 37.40 | 39.10 | 37.30 | 0 |
| Apr 30 2024 | 37.30 | -0.50 | -1.32% | 37.00 | 38.60 | 36.90 | 0 |
| Apr 29 2024 | 37.80 | 1.50 | 4.13% | 36.80 | 38.20 | 36.70 | 0 |
| Apr 26 2024 | 36.30 | -1.50 | -3.97% | 37.00 | 37.00 | 35.60 | 0 |
| Apr 25 2024 | 37.80 | -0.30 | -0.79% | 37.80 | 38.30 | 37.10 | 0 |
| Apr 24 2024 | 38.10 | -0.90 | -2.31% | 38.60 | 38.80 | 37.80 | 0 |
| Apr 23 2024 | 39.00 | -1.00 | -2.50% | 39.80 | 39.80 | 38.80 | 0 |
| Apr 22 2024 | 40.00 | 0.70 | 1.78% | 40.15 | 40.55 | 39.30 | 0 |
| Apr 19 2024 | 39.30 | -0.70 | -1.75% | 39.10 | 39.80 | 38.80 | 0 |
| Apr 18 2024 | 40.00 | 2.40 | 6.38% | 38.40 | 40.00 | 38.10 | 0 |
| Apr 17 2024 | 37.60 | -0.90 | -2.34% | 37.60 | 38.20 | 37.40 | 0 |
| Apr 16 2024 | 38.50 | -1.65 | -4.11% | 39.70 | 39.70 | 38.10 | 0 |
| Apr 15 2024 | 40.15 | -0.10 | -0.25% | 40.15 | 41.25 | 40.05 | 0 |
| Apr 12 2024 | 40.25 | -1.90 | -4.51% | 42.35 | 42.75 | 40.15 | 0 |
| Apr 11 2024 | 42.15 | 0.70 | 1.69% | 42.25 | 42.85 | 41.75 | 0 |
| Apr 10 2024 | 41.45 | 1.30 | 3.24% | 41.65 | 43.45 | 41.05 | 0 |
