Amundi Prime Usa Ucits Etf (ETFUSA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 38.68 | -0.2 | -0.51 | 38.68 | 38.68 | 38.68 | 4 |
| 1721318100 | 38.88 | -0.12 | -0.31 | 38.945 | 38.955 | 38.88 | 347 |
| 1721231700 | 39 | -0.25 | -0.62 | 39.075 | 39.075 | 39 | 4466 |
| 1721145300 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1721058900 | 39.245 | 0 | 0.00 | 39.285 | 39.285 | 39.245 | 16 |
| 1720799700 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1720713300 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1720626900 | 39.245 | 0 | 0.01 | 39.245 | 39.245 | 39.245 | 44 |
| 1720540500 | 39.24 | 0.14 | 0.35 | 39.19 | 39.24 | 39.19 | 86 |
| 1720454100 | 39.105 | 0.27 | 0.71 | 39.055 | 39.105 | 39.055 | 18 |
| 1720194900 | 38.83 | 0.13 | 0.34 | 38.83 | 38.83 | 38.83 | 52 |
| 1720108500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1720022100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1719935700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1719849300 | 38.7 | -0.33 | -0.85 | 38.7 | 38.7 | 38.675 | 489 |
| 1719590100 | 39.03 | 0.2 | 0.50 | 39.07 | 39.105 | 39.03 | 1220 |
| 1719503700 | 38.835 | 0.02 | 0.05 | 38.83 | 38.835 | 38.83 | 663 |
| 1719417300 | 38.815 | 0.05 | 0.14 | 38.945 | 38.945 | 38.815 | 80 |
| 1719330900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1719244500 | 38.76 | -0.19 | -0.49 | 38.795 | 38.795 | 38.73 | 984 |
| 1718985300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1718898900 | 38.95 | 0.11 | 0.28 | 38.955 | 38.955 | 38.95 | 306 |
| 1718812500 | 38.84 | 0.14 | 0.36 | 38.795 | 38.84 | 38.795 | 1323 |
| 1718726100 | 38.7 | 0.21 | 0.55 | 38.73 | 38.745 | 38.7 | 102 |
| 1718639700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1718380500 | 38.49 | 0.34 | 0.88 | 38.505 | 38.535 | 38.49 | 276 |
| 1718294100 | 38.155 | 0.12 | 0.30 | 38.16 | 38.235 | 38.085 | 1912 |
| 1718207700 | 38.04 | 0.63 | 1.68 | 38.085 | 38.11 | 38.02 | 26339 |
| 1718121300 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1718034900 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1717775700 | 37.41 | 0.52 | 1.42 | 37.41 | 37.41 | 37.41 | 24 |
| 1717689300 | 36.885 | 0 | 0.00 | 36.885 | 36.885 | 36.885 | 0 |
| 1717602900 | 36.885 | 0.2 | 0.55 | 36.9 | 36.9 | 36.885 | 500 |
| 1717516500 | 36.685 | -0.09 | -0.24 | 36.685 | 36.685 | 36.685 | 30 |
| 1717430100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1717170900 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1717084500 | 36.775 | -0.21 | -0.57 | 36.745 | 36.775 | 36.745 | 3459 |
| 1716998100 | 36.985 | 0.05 | 0.12 | 36.77 | 36.985 | 36.77 | 2795 |
| 1716911700 | 36.94 | -0.05 | -0.14 | 37.05 | 37.05 | 36.93 | 3281 |
| 1716825300 | 36.99 | 0.05 | 0.14 | 37 | 37 | 36.99 | 170 |
| 1716566100 | 36.94 | -0.14 | -0.36 | 36.94 | 36.94 | 36.94 | 29 |
| 1716479700 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1716393300 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1716306900 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1716220500 | 37.075 | 0.04 | 0.09 | 37.075 | 37.075 | 37.075 | 1 |
| 1715961300 | 37.04 | 0.36 | 0.98 | 37.05 | 37.06 | 37.04 | 562 |
| 1715874900 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1715788500 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1715702100 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1715615700 | 36.68 | 0.14 | 0.38 | 36.68 | 36.68 | 36.68 | 12 |
| 1715356500 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1715270100 | 36.54 | 0.1 | 0.29 | 36.54 | 36.54 | 36.54 | 50 |
| 1715183700 | 36.435 | 0.3 | 0.82 | 36.435 | 36.435 | 36.435 | 1690 |
| 1715097300 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1715010900 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1714751700 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1714665300 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1714492500 | 36.14 | -0.06 | -0.15 | 36.14 | 36.14 | 36.14 | 2242 |
| 1714406100 | 36.195 | 0.72 | 2.03 | 36.195 | 36.195 | 36.195 | 230 |
| 1714146900 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1714060500 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1713974100 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1713887700 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1713801300 | 35.475 | -0.04 | -0.11 | 35.475 | 35.475 | 35.475 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
