Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Usa Ucits Etf | ETFUSA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.15% | 36.14 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.14 | 36.14 | 36.14 | 36.14 | 36.195 |
ETFUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.14 | -0.06 | -0.15% | 36.14 | 36.14 | 36.14 | 2,242 |
| Apr 29 2024 | 36.195 | 0.72 | 2.03% | 36.195 | 36.195 | 36.195 | 230 |
| Apr 26 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
| Apr 25 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
| Apr 24 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
| Apr 23 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
| Apr 22 2024 | 35.475 | -0.04 | -0.11% | 35.475 | 35.475 | 35.475 | 150 |
| Apr 19 2024 | 35.515 | -0.23 | -0.63% | 35.45 | 35.515 | 35.45 | 1,415 |
| Apr 18 2024 | 35.74 | -0.98 | -2.67% | 35.74 | 35.745 | 35.74 | 1,984 |
| Apr 17 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
| Apr 16 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
| Apr 15 2024 | 36.72 | 0.00 | 0.01% | 36.60 | 36.72 | 36.60 | 560 |
| Apr 12 2024 | 36.715 | 0.33 | 0.89% | 36.85 | 36.85 | 36.715 | 1,587 |
| Apr 11 2024 | 36.39 | -0.03 | -0.08% | 36.31 | 36.39 | 36.27 | 1,120 |
| Apr 10 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0 |
| Apr 09 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0 |
| Apr 08 2024 | 36.42 | -0.10 | -0.26% | 36.43 | 36.43 | 36.42 | 211 |
| Apr 05 2024 | 36.515 | 0.00 | 0.00% | 36.515 | 36.515 | 36.515 | 0 |
| Apr 04 2024 | 36.515 | -0.30 | -0.80% | 36.515 | 36.515 | 36.515 | 120 |
| Apr 03 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 02 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
