Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | ETFGG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.246 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.246 |
ETFGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.286 | 0.01 | 0.03% | 17.276 | 17.286 | 17.276 | 134 |
| Apr 26 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 25 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 24 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 23 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 22 2024 | 17.28 | -0.01 | -0.06% | 17.276 | 17.28 | 17.27 | 2,051 |
| Apr 19 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| Apr 18 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| Apr 17 2024 | 17.29 | -0.06 | -0.33% | 17.29 | 17.29 | 17.29 | 50 |
| Apr 16 2024 | 17.348 | -0.03 | -0.15% | 17.348 | 17.348 | 17.348 | 80 |
| Apr 15 2024 | 17.374 | 0.07 | 0.43% | 17.406 | 17.406 | 17.374 | 2,310 |
| Apr 12 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 11 2024 | 17.30 | -0.06 | -0.37% | 17.30 | 17.30 | 17.30 | 40 |
| Apr 10 2024 | 17.364 | 0.02 | 0.14% | 17.39 | 17.39 | 17.36 | 199 |
| Apr 09 2024 | 17.34 | 0.03 | 0.20% | 17.334 | 17.34 | 17.334 | 215 |
| Apr 08 2024 | 17.306 | -0.06 | -0.32% | 17.308 | 17.308 | 17.306 | 4,319 |
| Apr 05 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| Apr 04 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| Apr 03 2024 | 17.362 | -0.13 | -0.73% | 17.356 | 17.42 | 17.356 | 701 |
| Apr 02 2024 | 17.49 | -0.06 | -0.32% | 17.49 | 17.49 | 17.49 | 29 |
