Amundi Prime Europe Ucits Etf (ETFEU)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 29.27 | -0.41 | -1.38 | 29.27 | 29.27 | 29.27 | 70 |
| 1721318100 | 29.68 | 0.18 | 0.61 | 29.61 | 29.68 | 29.61 | 262 |
| 1721231700 | 29.5 | -0.12 | -0.39 | 29.6 | 29.6 | 29.5 | 3820 |
| 1721145300 | 29.615 | -0.18 | -0.60 | 29.575 | 29.615 | 29.575 | 18 |
| 1721058900 | 29.795 | -0.07 | -0.23 | 29.795 | 29.795 | 29.795 | 4 |
| 1720799700 | 29.865 | 0.11 | 0.39 | 29.865 | 29.865 | 29.865 | 68 |
| 1720713300 | 29.75 | 0.43 | 1.45 | 29.665 | 29.75 | 29.665 | 142 |
| 1720626900 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1720540500 | 29.325 | -0.3 | -1.00 | 29.595 | 29.595 | 29.325 | 46 |
| 1720454100 | 29.62 | -0.15 | -0.50 | 29.565 | 29.62 | 29.565 | 17 |
| 1720194900 | 29.77 | 0.09 | 0.29 | 29.77 | 29.77 | 29.77 | 2 |
| 1720108500 | 29.685 | 0.21 | 0.71 | 29.685 | 29.685 | 29.685 | 72 |
| 1720022100 | 29.475 | 0.26 | 0.89 | 29.48 | 29.48 | 29.475 | 660 |
| 1719935700 | 29.215 | -0.34 | -1.15 | 29.215 | 29.215 | 29.215 | 103 |
| 1719849300 | 29.555 | 0.25 | 0.87 | 29.42 | 29.555 | 29.42 | 106 |
| 1719590100 | 29.3 | -0.5 | -1.68 | 29.3 | 29.3 | 29.3 | 8 |
| 1719503700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719417300 | 29.8 | 0.16 | 0.54 | 29.8 | 29.8 | 29.8 | 3 |
| 1719330900 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1719244500 | 29.64 | 0.15 | 0.51 | 29.64 | 29.64 | 29.64 | 1 |
| 1718985300 | 29.49 | -0.02 | -0.07 | 29.49 | 29.49 | 29.49 | 1 |
| 1718898900 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1718812500 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1718726100 | 29.51 | 0.23 | 0.79 | 29.375 | 29.51 | 29.375 | 1509 |
| 1718639700 | 29.28 | -0.27 | -0.91 | 29.27 | 29.28 | 29.27 | 340 |
| 1718380500 | 29.55 | -0.02 | -0.05 | 29.5 | 29.55 | 29.5 | 170 |
| 1718294100 | 29.565 | -0.19 | -0.62 | 29.79 | 29.79 | 29.565 | 1880 |
| 1718207700 | 29.75 | -0.29 | -0.97 | 29.75 | 29.75 | 29.75 | 1 |
| 1718121300 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1718034900 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1717775700 | 30.04 | 0.18 | 0.60 | 29.975 | 30.04 | 29.975 | 580 |
| 1717689300 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1717602900 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1717516500 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1717430100 | 29.86 | 0.29 | 0.98 | 29.86 | 29.86 | 29.86 | 1 |
| 1717170900 | 29.57 | 0.07 | 0.22 | 29.57 | 29.57 | 29.57 | 21 |
| 1717084500 | 29.505 | -0.17 | -0.56 | 29.395 | 29.505 | 29.395 | 74 |
| 1716998100 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1716911700 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1716825300 | 29.67 | 0.01 | 0.02 | 29.67 | 29.67 | 29.67 | 67 |
| 1716566100 | 29.665 | -0.14 | -0.47 | 29.555 | 29.665 | 29.555 | 60 |
| 1716479700 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1716393300 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1716306900 | 29.805 | -0.04 | -0.12 | 29.775 | 29.805 | 29.775 | 35 |
| 1716220500 | 29.84 | 0.11 | 0.35 | 29.835 | 29.84 | 29.835 | 99 |
| 1715961300 | 29.735 | -0.05 | -0.17 | 29.73 | 29.735 | 29.73 | 35 |
| 1715874900 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1715788500 | 29.785 | 0.16 | 0.52 | 29.785 | 29.785 | 29.785 | 16 |
| 1715702100 | 29.63 | 0.6 | 2.07 | 29.63 | 29.63 | 29.63 | 2 |
| 1715615700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715356500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715270100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715183700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1715097300 | 29.03 | 0.37 | 1.27 | 29.03 | 29.03 | 29.03 | 2 |
| 1715010900 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1714751700 | 28.665 | 0.13 | 0.46 | 28.655 | 28.665 | 28.655 | 315 |
| 1714665300 | 28.535 | -0.29 | -0.99 | 28.575 | 28.575 | 28.5 | 252 |
| 1714492500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1714406100 | 28.82 | 0.22 | 0.75 | 28.82 | 28.82 | 28.82 | 2 |
| 1714146900 | 28.605 | -0.16 | -0.56 | 28.61 | 28.61 | 28.605 | 2 |
| 1714060500 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1713974100 | 28.765 | 0.11 | 0.38 | 28.78 | 28.78 | 28.765 | 59 |
| 1713887700 | 28.655 | 0.32 | 1.13 | 28.655 | 28.655 | 28.655 | 7 |
| 1713801300 | 28.335 | 0.3 | 1.07 | 28.35 | 28.35 | 28.335 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
