News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.982 | 0.02 | 0.11 | 14.952 | 14.982 | 14.952 | 640 |
| 1732812900 | 14.966 | -0.19 | -1.23 | 14.966 | 14.966 | 14.966 | 1320 |
| 1732726500 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1732640100 | 15.152 | -0.14 | -0.89 | 15.15 | 15.152 | 15.15 | 650 |
| 1732553700 | 15.288 | 0.11 | 0.72 | 15.344 | 15.35 | 15.288 | 3653 |
| 1732294500 | 15.178 | 0.69 | 4.76 | 15.178 | 15.178 | 15.178 | 400 |
| 1732208100 | 14.488 | 0 | 0.00 | 14.488 | 14.488 | 14.488 | 0 |
| 1732121700 | 14.488 | 0.47 | 3.38 | 14.488 | 14.488 | 14.488 | 350 |
| 1732035300 | 14.014 | -0.35 | -2.45 | 14.014 | 14.014 | 14.014 | 743 |
| 1731948900 | 14.366 | 0.01 | 0.06 | 14.26 | 14.366 | 14.26 | 337 |
| 1731689700 | 14.358 | -0.22 | -1.54 | 14.36 | 14.426 | 14.358 | 54 |
| 1731603300 | 14.582 | -0.27 | -1.79 | 14.582 | 14.582 | 14.582 | 100 |
| 1731516900 | 14.848 | 0.51 | 3.53 | 14.432 | 14.848 | 14.432 | 2142 |
| 1731430500 | 14.342 | 0.54 | 3.93 | 14.342 | 14.342 | 14.342 | 150 |
| 1731344100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731084900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730998500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730912100 | 13.8 | 0.76 | 5.80 | 13.802 | 13.802 | 13.8 | 1117 |
| 1730825700 | 13.044 | -0.06 | -0.43 | 13.044 | 13.044 | 13.044 | 300 |
| 1730739300 | 13.1 | -0.04 | -0.29 | 13.088 | 13.1 | 13.088 | 775 |
| 1730480100 | 13.138 | -0.32 | -2.41 | 13.138 | 13.138 | 13.138 | 19 |
| 1730393700 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730307300 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730220900 | 13.462 | -0.01 | -0.04 | 13.462 | 13.462 | 13.462 | 770 |
| 1730134500 | 13.468 | 0.19 | 1.43 | 13.45 | 13.468 | 13.45 | 52 |
| 1729871700 | 13.278 | 0 | 0.00 | 13.278 | 13.278 | 13.278 | 0 |
| 1729785300 | 13.278 | -0.14 | -1.04 | 13.278 | 13.278 | 13.278 | 42 |
| 1729698900 | 13.418 | 0.09 | 0.66 | 13.418 | 13.418 | 13.418 | 15 |
| 1729612500 | 13.33 | -0.2 | -1.48 | 13.336 | 13.336 | 13.33 | 1780 |
| 1729526100 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1729266900 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1729180500 | 13.53 | 0.27 | 2.05 | 13.43 | 13.53 | 13.43 | 325 |
| 1729094100 | 13.258 | -0.11 | -0.79 | 13.142 | 13.258 | 13.14 | 460 |
| 1729007700 | 13.364 | 0.14 | 1.06 | 13.364 | 13.376 | 13.364 | 407 |
| 1728921300 | 13.224 | 0.13 | 1.01 | 13.48 | 13.48 | 13.224 | 1175 |
| 1728662100 | 13.092 | 0.32 | 2.52 | 13.092 | 13.092 | 13.092 | 200 |
| 1728575700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728489300 | 12.77 | 0.11 | 0.85 | 12.766 | 12.77 | 12.766 | 1502 |
| 1728402900 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1728316500 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1728057300 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1727970900 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1727884500 | 12.662 | 0 | 0.00 | 12.662 | 12.662 | 12.662 | 0 |
| 1727798100 | 12.662 | 0.15 | 1.20 | 12.662 | 12.662 | 12.662 | 14 |
| 1727711700 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1727452500 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1727366100 | 12.512 | 0.21 | 1.72 | 12.512 | 12.512 | 12.512 | 420 |
| 1727279700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727193300 | 12.3 | 0.08 | 0.67 | 12.332 | 12.332 | 12.3 | 740 |
| 1727106900 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1726847700 | 12.218 | 0.1 | 0.86 | 12.318 | 12.318 | 12.218 | 1050 |
| 1726761300 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1726674900 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1726588500 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1726502100 | 12.114 | 0.14 | 1.20 | 12.114 | 12.114 | 12.114 | 10 |
| 1726242900 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726156500 | 11.97 | 0.2 | 1.66 | 11.97 | 11.97 | 11.97 | 9 |
| 1726070100 | 11.774 | 0 | 0.00 | 11.774 | 11.774 | 11.774 | 0 |
| 1725983700 | 11.774 | 0 | 0.00 | 11.774 | 11.774 | 11.774 | 0 |
| 1725897300 | 11.774 | -0.62 | -5.00 | 11.774 | 11.774 | 11.774 | 87 |
| 1725638100 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1725551700 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1725465300 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1725378900 | 12.394 | -0.21 | -1.67 | 12.556 | 12.556 | 12.394 | 654 |
| 1725264000 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
