News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 13.222 | -0.03 | -0.20 | 13.222 | 13.222 | 13.222 | 37 |
| 1721058900 | 13.248 | 0.15 | 1.15 | 13.29 | 13.29 | 13.248 | 158 |
| 1720799700 | 13.098 | 0.03 | 0.23 | 13.098 | 13.098 | 13.098 | 760 |
| 1720713300 | 13.068 | -0.05 | -0.37 | 13.068 | 13.068 | 13.068 | 70 |
| 1720626900 | 13.116 | 0.05 | 0.35 | 13.116 | 13.116 | 13.116 | 800 |
| 1720540500 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1720454100 | 13.07 | -0.08 | -0.58 | 13.06 | 13.07 | 13.06 | 1500 |
| 1720194900 | 13.146 | 0 | 0.00 | 13.146 | 13.146 | 13.146 | 0 |
| 1720108500 | 13.146 | 0.1 | 0.78 | 13.146 | 13.146 | 13.146 | 4 |
| 1720022100 | 13.044 | 0 | 0.00 | 13.044 | 13.044 | 13.044 | 0 |
| 1719935700 | 13.044 | 0.05 | 0.37 | 13.044 | 13.044 | 13.044 | 138 |
| 1719849300 | 12.996 | 0.09 | 0.70 | 12.996 | 12.996 | 12.996 | 10 |
| 1719590100 | 12.906 | 0 | 0.00 | 12.906 | 12.906 | 12.906 | 0 |
| 1719503700 | 12.906 | 0.09 | 0.72 | 12.646 | 12.906 | 12.646 | 850 |
| 1719417300 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1719330900 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1719244500 | 12.814 | -0.13 | -0.99 | 12.846 | 12.846 | 12.814 | 1710 |
| 1718985300 | 12.942 | 0 | 0.00 | 12.942 | 12.942 | 12.942 | 0 |
| 1718898900 | 12.942 | -0.05 | -0.40 | 12.942 | 12.942 | 12.942 | 1925 |
| 1718812500 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1718726100 | 12.994 | 0.07 | 0.53 | 12.994 | 12.994 | 12.994 | 30 |
| 1718639700 | 12.926 | -0.1 | -0.77 | 12.926 | 12.926 | 12.926 | 11 |
| 1718380500 | 13.026 | 0 | 0.00 | 13.026 | 13.026 | 13.026 | 0 |
| 1718294100 | 13.026 | 0.27 | 2.10 | 13.026 | 13.026 | 13.026 | 15 |
| 1718207700 | 12.758 | 0.17 | 1.33 | 12.758 | 12.758 | 12.758 | 210 |
| 1718121300 | 12.59 | -0.01 | -0.05 | 12.786 | 12.786 | 12.59 | 113 |
| 1718034900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1717775700 | 12.596 | 0.1 | 0.78 | 12.584 | 12.596 | 12.584 | 792 |
| 1717689300 | 12.498 | 0.15 | 1.25 | 12.47 | 12.498 | 12.47 | 80 |
| 1717602900 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1717516500 | 12.344 | -0.41 | -3.25 | 12.228 | 12.344 | 12.228 | 147 |
| 1717430100 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1717170900 | 12.758 | 0 | 0.00 | 12.758 | 12.758 | 12.758 | 0 |
| 1717084500 | 12.758 | -0.17 | -1.31 | 12.758 | 12.758 | 12.758 | 180 |
| 1716998100 | 12.928 | -0.07 | -0.55 | 13.33 | 13.65 | 12.88 | 1443 |
| 1716911700 | 13 | -0.07 | -0.54 | 13.01 | 13.01 | 13 | 980 |
| 1716825300 | 13.07 | 0.13 | 0.99 | 13.152 | 13.152 | 13.07 | 1180 |
| 1716566100 | 12.942 | -0.24 | -1.84 | 12.942 | 12.942 | 12.942 | 782 |
| 1716479700 | 13.184 | 0.16 | 1.21 | 12.952 | 13.184 | 12.952 | 19 |
| 1716393300 | 13.026 | 0 | 0.00 | 13.026 | 13.026 | 13.026 | 0 |
| 1716306900 | 13.026 | 0 | 0.00 | 13.026 | 13.026 | 13.026 | 0 |
| 1716220500 | 13.026 | 0 | 0.00 | 13.026 | 13.026 | 13.026 | 0 |
| 1715961300 | 13.026 | 0.22 | 1.72 | 13.026 | 13.026 | 13.026 | 7 |
| 1715874900 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1715788500 | 12.806 | 0.21 | 1.63 | 12.806 | 12.806 | 12.806 | 93 |
| 1715702100 | 12.6 | 0.09 | 0.74 | 12.6 | 12.6 | 12.6 | 4 |
| 1715615700 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1715356500 | 12.508 | -0.1 | -0.81 | 12.508 | 12.508 | 12.508 | 76 |
| 1715270100 | 12.61 | 0.05 | 0.40 | 12.61 | 12.61 | 12.61 | 300 |
| 1715183700 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1715097300 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1715010900 | 12.56 | 0.01 | 0.11 | 12.57 | 12.63 | 12.56 | 2249 |
| 1714751700 | 12.546 | 0 | 0.00 | 12.546 | 12.546 | 12.546 | 0 |
| 1714665300 | 12.546 | -0.17 | -1.31 | 12.538 | 12.546 | 12.538 | 219 |
| 1714492500 | 12.712 | 0 | 0.00 | 12.712 | 12.712 | 12.712 | 0 |
| 1714406100 | 12.712 | -0.05 | -0.41 | 12.802 | 12.802 | 12.712 | 220 |
| 1714146900 | 12.764 | 0.88 | 7.44 | 12.764 | 12.764 | 12.764 | 250 |
| 1714060500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1713974100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1713887700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1713801300 | 11.88 | -0.3 | -2.46 | 11.99 | 11.99 | 11.88 | 1080 |
| 1713542100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1713455700 | 12.18 | -0.56 | -4.37 | 12.18 | 12.18 | 12.18 | 50 |
| 1713337200 | 12.736 | 0 | 0.00 | 12.736 | 12.736 | 12.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
