Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Eqqq Acc Ucits Etf | EQAC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.06% | 295.37 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.82 | 294.47 | 295.17 | 295.37 | 295.19 |
EQAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 295.17 | 0.18 | 0.06% | 294.82 | 295.17 | 294.47 | 868 |
| May 24 2024 | 294.99 | -0.61 | -0.21% | 292.95 | 295.11 | 292.71 | 1,376 |
| May 23 2024 | 295.60 | 1.60 | 0.54% | 296.38 | 296.50 | 294.64 | 1,093 |
| May 22 2024 | 294.00 | 1.60 | 0.55% | 293.12 | 294.04 | 293.04 | 1,917 |
| May 21 2024 | 292.40 | 0.55 | 0.19% | 292.10 | 292.40 | 291.23 | 2,963 |
| May 20 2024 | 291.85 | 1.66 | 0.57% | 290.48 | 292.12 | 290.38 | 14,131 |
| May 17 2024 | 290.19 | -1.44 | -0.49% | 290.69 | 291.52 | 290.19 | 2,163 |
| May 16 2024 | 291.63 | 2.48 | 0.86% | 291.18 | 292.00 | 291.00 | 212 |
| May 15 2024 | 289.15 | 2.35 | 0.82% | 287.49 | 289.44 | 287.40 | 1,657 |
| May 14 2024 | 286.80 | 0.25 | 0.09% | 286.65 | 287.20 | 285.38 | 3,332 |
| May 13 2024 | 286.55 | 0.31 | 0.11% | 287.17 | 287.17 | 286.04 | 1,918 |
| May 10 2024 | 286.24 | 1.15 | 0.40% | 286.64 | 287.39 | 285.91 | 822 |
| May 09 2024 | 285.09 | -0.74 | -0.26% | 285.81 | 286.15 | 284.64 | 647 |
| May 08 2024 | 285.83 | -0.30 | -0.10% | 286.43 | 286.50 | 284.33 | 3,311 |
| May 07 2024 | 286.13 | 2.45 | 0.86% | 285.54 | 286.22 | 284.83 | 3,599 |
| May 06 2024 | 283.68 | 2.24 | 0.80% | 282.86 | 283.68 | 282.55 | 393 |
| May 03 2024 | 281.44 | 4.46 | 1.61% | 279.12 | 282.19 | 279.00 | 5,017 |
| May 02 2024 | 276.98 | -3.75 | -1.34% | 276.23 | 277.85 | 275.53 | 7,266 |
| Apr 30 2024 | 280.73 | -0.91 | -0.32% | 282.25 | 282.25 | 280.73 | 305 |
| Apr 29 2024 | 281.64 | -0.32 | -0.11% | 281.89 | 283.22 | 281.47 | 3,335 |
