Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF | EMUEUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.80 | 11:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.80 |
EMUEUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 169.28 | 0.00 | 0.00% | 169.28 | 169.28 | 169.28 | 0 |
| May 16 2024 | 169.28 | -0.82 | -0.48% | 169.70 | 169.84 | 169.22 | 271 |
| May 15 2024 | 170.10 | 1.32 | 0.78% | 169.62 | 170.10 | 169.24 | 1,737 |
| May 14 2024 | 168.78 | -0.06 | -0.04% | 168.78 | 168.86 | 168.78 | 423 |
| May 13 2024 | 168.84 | -0.18 | -0.11% | 168.68 | 168.84 | 168.68 | 159 |
| May 10 2024 | 169.02 | 1.20 | 0.72% | 168.86 | 169.02 | 168.86 | 31 |
| May 09 2024 | 167.82 | 0.66 | 0.39% | 166.82 | 167.82 | 166.78 | 224 |
| May 08 2024 | 167.16 | 1.12 | 0.67% | 167.36 | 167.46 | 166.68 | 6,611 |
| May 07 2024 | 166.04 | 3.68 | 2.27% | 165.48 | 166.04 | 165.48 | 20 |
| May 06 2024 | 162.36 | 0.00 | 0.00% | 162.36 | 162.36 | 162.36 | 0 |
| May 03 2024 | 162.36 | 0.00 | 0.00% | 162.36 | 162.36 | 162.36 | 0 |
| May 02 2024 | 162.36 | -1.70 | -1.04% | 162.48 | 162.48 | 162.36 | 19 |
| Apr 30 2024 | 164.06 | -0.42 | -0.26% | 163.96 | 164.12 | 163.78 | 306 |
| Apr 29 2024 | 164.48 | -0.18 | -0.11% | 164.82 | 164.82 | 164.48 | 8 |
| Apr 26 2024 | 164.66 | 1.88 | 1.15% | 163.52 | 164.66 | 163.52 | 611 |
| Apr 25 2024 | 162.78 | -1.04 | -0.63% | 162.78 | 162.78 | 162.76 | 450 |
| Apr 24 2024 | 163.82 | 0.10 | 0.06% | 163.82 | 163.82 | 163.82 | 142 |
| Apr 23 2024 | 163.72 | 1.92 | 1.19% | 163.04 | 163.72 | 163.02 | 721 |
| Apr 22 2024 | 161.80 | 0.80 | 0.50% | 161.80 | 161.80 | 161.80 | 20 |
| Apr 19 2024 | 161.00 | 0.30 | 0.19% | 160.90 | 161.00 | 160.90 | 50 |
| Apr 18 2024 | 160.70 | 0.00 | 0.00% | 160.70 | 160.70 | 160.70 | 0 |
