L&g Esg Em Corp Usd Ucits Etf - Eur Hedged Accumulating (EMMH)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724342100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724255700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724169300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1724082900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723823700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723650900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723564500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723478100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723218900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723132500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1723046100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1722959700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1722873300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1722614100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1722527700 | 9.2 | 0.17 | 1.88 | 9.208 | 9.208 | 9.2 | 150 |
| 1722441300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1722354900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1722268500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1722009300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721922900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721836500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721750100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721663700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721404500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721318100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721231700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721145300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1721058900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720799700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720713300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720626900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720540500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720454100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720194900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720108500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1720022100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1719935700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
