![Amundi Euro Government Inflation Linked Bond UCITS ETF](/common/images/company/BIT_EMI.png)
Amundi Euro Government Inflation Linked Bond UCITS ETF (EMI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 164.18 | -0.59 | -0.36 | 164.63999 | 164.72999 | 164.08 | 661 |
1721318100 | 164.77 | 0.2 | 0.12 | 164.75 | 164.96 | 164.41999 | 1595 |
1721231700 | 164.57 | 0.17 | 0.10 | 164.69 | 164.71 | 164.13999 | 3113 |
1721145300 | 164.4 | 0.43 | 0.26 | 164.38 | 164.51 | 164 | 3880 |
1721058900 | 163.97 | 0.34 | 0.21 | 163.26 | 164.05 | 163.26 | 3293 |
1720799700 | 163.63 | -0.37 | -0.23 | 163.35 | 163.8 | 163.35 | 1618 |
1720713300 | 164 | 0.82 | 0.50 | 163.33 | 164 | 163.22 | 1637 |
1720626900 | 163.18 | 0.78 | 0.48 | 162.53 | 163.27 | 162.53 | 3173 |
1720540500 | 162.4 | -1.02 | -0.62 | 163.32 | 163.32 | 162.4 | 1244 |
1720454100 | 163.41999 | 0.32 | 0.20 | 163 | 163.47999 | 162.63 | 4450 |
1720194900 | 163.1 | 0.91 | 0.56 | 162.3 | 163.1 | 162.3 | 4023 |
1720108500 | 162.19 | -0.05 | -0.03 | 162.19 | 162.28 | 161.63 | 1420 |
1720022100 | 162.24 | 0.74 | 0.46 | 161.85 | 162.24 | 161.51 | 24678 |
1719935700 | 161.5 | 0.4 | 0.25 | 161.22999 | 161.63 | 160.9 | 4660 |
1719849300 | 161.1 | -0.32 | -0.20 | 161.82 | 161.97 | 161.08 | 2806 |
1719590100 | 161.41999 | -0.83 | -0.51 | 162.16999 | 162.16999 | 161.36 | 932 |
1719503700 | 162.25 | 0.14 | 0.09 | 162.13999 | 162.36 | 161.8 | 1023 |
1719417300 | 162.11 | -0.54 | -0.33 | 162.49 | 162.59 | 162.11 | 3130 |
1719330900 | 162.65 | -0.24 | -0.15 | 163.12 | 163.12 | 162.6 | 1187 |
1719244500 | 162.88999 | 0.11 | 0.07 | 162.97999 | 163.19 | 162.72 | 1930 |
1718985300 | 162.78 | -0.07 | -0.04 | 162.9 | 163.69 | 162.72 | 4322 |
1718898900 | 162.85 | -0.09 | -0.06 | 162.97999 | 163.03 | 162.49 | 4008 |
1718812500 | 162.94 | -0.59 | -0.36 | 163.4 | 163.6 | 162.94 | 2044 |
1718726100 | 163.53 | 0.75 | 0.46 | 162.93 | 163.79 | 162.93 | 1126 |
1718639700 | 162.78 | -0.1 | -0.06 | 163 | 163.35 | 162.62 | 1114 |
1718380500 | 162.88 | 0.37 | 0.23 | 162.26 | 163.22999 | 162.26 | 2360 |
1718294100 | 162.51 | -0.19 | -0.12 | 162.72 | 162.72 | 162.13 | 2215 |
1718207700 | 162.69999 | 1.15 | 0.71 | 161.63 | 162.8 | 161.58 | 1608 |
1718121300 | 161.55 | -0.25 | -0.15 | 161.81 | 161.81 | 160.78 | 3415 |
1718034900 | 161.8 | -1.05 | -0.64 | 162.79 | 162.79 | 161.6 | 7699 |
1717775700 | 162.85 | -0.57 | -0.35 | 163.53 | 163.53 | 162.72 | 1875 |
1717689300 | 163.41999 | -0.32 | -0.20 | 163.77 | 163.77 | 163.13 | 2679 |
1717602900 | 163.74 | 0.43 | 0.26 | 163.12 | 163.74 | 163.12 | 2817 |
1717516500 | 163.31 | -0.19 | -0.12 | 163.61 | 163.61 | 162.88 | 2920 |
1717430100 | 163.5 | 0.67 | 0.41 | 163.3 | 163.5 | 162.58 | 2175 |
1717170900 | 162.83 | -0.01 | -0.01 | 162.6 | 162.97999 | 162.34 | 1733 |
1717084500 | 162.84 | 0.67 | 0.41 | 162.77 | 162.84 | 162.37 | 2760 |
1716998100 | 162.16999 | -0.92 | -0.56 | 162.71 | 162.97 | 162.16999 | 4582 |
1716911700 | 163.09 | -0.57 | -0.35 | 163.69999 | 163.69999 | 162.94999 | 2339 |
1716825300 | 163.66 | 0.45 | 0.28 | 163.55 | 163.77 | 163.02 | 1553 |
1716566100 | 163.21 | 0.09 | 0.06 | 163.69 | 163.69 | 162.69 | 1901 |
1716479700 | 163.12 | -0.56 | -0.34 | 163.58 | 163.91999 | 163.01 | 8956 |
1716393300 | 163.68 | -0.12 | -0.07 | 163.32 | 163.8 | 163.32 | 6834 |
1716306900 | 163.8 | 0.21 | 0.13 | 163.76 | 164.03 | 163.55 | 1829 |
1716220500 | 163.59 | -0.38 | -0.23 | 163.88 | 164.05 | 163.59 | 1748 |
1715961300 | 163.97 | -0.72 | -0.44 | 164.28 | 164.37 | 163.91999 | 2005 |
1715874900 | 164.69 | 0.12 | 0.07 | 165 | 165 | 164.63999 | 2227 |
1715788500 | 164.57 | 1.21 | 0.74 | 164.01 | 164.71 | 163.72 | 3229 |
1715702100 | 163.36 | -0.38 | -0.23 | 163.32 | 163.96 | 163.32 | 2475 |
1715615700 | 163.74 | 0.18 | 0.11 | 163.97999 | 163.97999 | 163.43 | 1274 |
1715356500 | 163.56 | -0.33 | -0.20 | 164.11 | 164.69 | 163.56 | 4459 |
1715270100 | 163.88999 | -0.27 | -0.16 | 164.12 | 164.38 | 163.75 | 2779 |
1715183700 | 164.16 | -0.24 | -0.15 | 163.96 | 164.21 | 163.72 | 1430 |
1715097300 | 164.4 | 0.4 | 0.24 | 164.84 | 164.84 | 164.21 | 1653 |
1715010900 | 164 | 0.35 | 0.21 | 163.8 | 164.65 | 163.79 | 5727 |
1714751700 | 163.65 | 0.17 | 0.10 | 163.52 | 164.4 | 163.52 | 2431 |
1714665300 | 163.47999 | 0.17 | 0.10 | 163.81 | 164.19 | 163.28 | 6086 |
1714492500 | 163.31 | -0.55 | -0.34 | 163.69999 | 163.81 | 163.31 | 5323 |
1714406100 | 163.86 | 0.81 | 0.50 | 163.81 | 163.86 | 163.16 | 6832 |
1714146900 | 163.05 | 0.71 | 0.44 | 162.58 | 163.28 | 162.58 | 3644 |
1714060500 | 162.34 | -0.28 | -0.17 | 163.01 | 163.08 | 162.32 | 2894 |
1713974100 | 162.62 | -1.17 | -0.71 | 163.58 | 163.58 | 162.62 | 1676 |
1713887700 | 163.79 | 0.04 | 0.02 | 163.88 | 164.19 | 163.56 | 2104 |
1713801300 | 163.75 | 0.45 | 0.28 | 163.08 | 163.88999 | 163 | 1941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.