Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EMEG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 0.50% | 5.241 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.244 | 5.22 | 5.252 | 5.241 | 5.215 |
EMEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.238 | 0.02 | 0.44% | 5.244 | 5.252 | 5.22 | 11,702 |
| Jun 13 2024 | 5.215 | 0.00 | 0.10% | 5.208 | 5.215 | 5.194 | 5,613 |
| Jun 12 2024 | 5.21 | 0.03 | 0.62% | 5.189 | 5.21 | 5.179 | 17,891 |
| Jun 11 2024 | 5.178 | 0.00 | 0.06% | 5.151 | 5.178 | 5.151 | 8,355 |
| Jun 10 2024 | 5.175 | 0.02 | 0.47% | 5.167 | 5.189 | 5.167 | 9,826 |
| Jun 07 2024 | 5.151 | 0.01 | 0.27% | 5.149 | 5.152 | 5.134 | 5,026 |
| Jun 06 2024 | 5.137 | 0.00 | 0.06% | 5.145 | 5.159 | 5.137 | 22,127 |
| Jun 05 2024 | 5.134 | 0.08 | 1.56% | 5.099 | 5.134 | 5.091 | 8,069 |
| Jun 04 2024 | 5.055 | -0.03 | -0.67% | 5.037 | 5.069 | 5.033 | 14,100 |
| Jun 03 2024 | 5.089 | 0.06 | 1.23% | 5.148 | 5.15 | 5.089 | 70,149 |
| May 31 2024 | 5.027 | -0.09 | -1.70% | 5.047 | 5.066 | 5.027 | 15,799 |
| May 30 2024 | 5.114 | -0.03 | -0.54% | 5.111 | 5.116 | 5.105 | 19,435 |
| May 29 2024 | 5.142 | -0.06 | -1.08% | 5.163 | 5.163 | 5.135 | 6,333 |
| May 28 2024 | 5.198 | -0.04 | -0.82% | 5.219 | 5.223 | 5.198 | 7,428 |
| May 27 2024 | 5.241 | 0.02 | 0.48% | 5.234 | 5.241 | 5.222 | 6,304 |
| May 24 2024 | 5.216 | -0.02 | -0.46% | 5.223 | 5.223 | 5.20 | 6,519 |
| May 23 2024 | 5.24 | -0.02 | -0.36% | 5.249 | 5.273 | 5.234 | 14,360 |
| May 22 2024 | 5.259 | 0.00 | 0.06% | 5.27 | 5.272 | 5.257 | 9,857 |
| May 21 2024 | 5.256 | -0.02 | -0.42% | 5.236 | 5.263 | 5.235 | 32,560 |
| May 20 2024 | 5.278 | -0.01 | -0.21% | 5.289 | 5.29 | 5.259 | 11,912 |
| May 17 2024 | 5.289 | 0.02 | 0.38% | 5.277 | 5.289 | 5.274 | 19,553 |
| May 16 2024 | 5.269 | 0.02 | 0.36% | 5.257 | 5.277 | 5.257 | 6,973 |
| May 15 2024 | 5.25 | 0.04 | 0.81% | 5.242 | 5.255 | 5.227 | 6,397 |
