Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | EM1015 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.08% | 194.93 | 04:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.00 | 194.90 | 195.08 | 194.78 |
EM1015 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM1015 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 194.66 | 2.40 | 1.25% | 193.21 | 194.66 | 193.21 | 1,131 |
| May 14 2024 | 192.26 | -0.57 | -0.30% | 192.92 | 193.19 | 192.00 | 2,261 |
| May 13 2024 | 192.83 | 0.21 | 0.11% | 192.90 | 193.18 | 192.58 | 2,476 |
| May 10 2024 | 192.62 | -0.46 | -0.24% | 193.67 | 193.91 | 192.62 | 2,562 |
| May 09 2024 | 193.08 | -0.47 | -0.24% | 193.66 | 193.66 | 192.80 | 748 |
| May 08 2024 | 193.55 | -0.90 | -0.46% | 194.29 | 194.29 | 193.54 | 1,895 |
| May 07 2024 | 194.45 | 1.02 | 0.53% | 193.91 | 194.45 | 193.91 | 714 |
| May 06 2024 | 193.43 | 0.66 | 0.34% | 194.00 | 194.34 | 193.43 | 3,758 |
| May 03 2024 | 192.77 | 0.69 | 0.36% | 192.88 | 193.70 | 192.32 | 3,897 |
| May 02 2024 | 192.08 | 0.50 | 0.26% | 192.48 | 193.21 | 191.88 | 2,694 |
| Apr 30 2024 | 191.58 | -0.99 | -0.51% | 192.41 | 192.41 | 191.43 | 3,858 |
| Apr 29 2024 | 192.57 | 1.26 | 0.66% | 191.67 | 192.78 | 191.67 | 3,692 |
| Apr 26 2024 | 191.31 | 1.34 | 0.71% | 190.72 | 191.73 | 190.70 | 13,810 |
| Apr 25 2024 | 189.97 | -0.81 | -0.42% | 190.92 | 191.06 | 189.60 | 1,376 |
| Apr 24 2024 | 190.78 | -2.01 | -1.04% | 192.24 | 192.24 | 190.46 | 2,521 |
| Apr 23 2024 | 192.79 | 0.01 | 0.01% | 193.05 | 193.16 | 192.05 | 620 |
| Apr 22 2024 | 192.78 | 0.74 | 0.39% | 192.27 | 192.78 | 191.40 | 2,843 |
| Apr 19 2024 | 192.04 | -0.44 | -0.23% | 193.03 | 193.03 | 191.70 | 47,318 |
| Apr 18 2024 | 192.48 | 0.00 | 0.00% | 193.26 | 193.26 | 192.25 | 2,740 |
| Apr 17 2024 | 192.48 | 0.46 | 0.24% | 192.11 | 192.92 | 191.84 | 2,009 |
| Apr 16 2024 | 192.02 | -1.04 | -0.54% | 192.89 | 193.00 | 191.50 | 1,674 |
