Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -1.87% | 8.115 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 | 8.115 | 8.22 | 8.115 | 8.27 |
EIMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.115 | -0.16 | -1.87% | 8.22 | 8.22 | 8.115 | 2,088 |
| Jun 13 2024 | 8.27 | -0.07 | -0.80% | 8.282 | 8.32 | 8.27 | 10,609 |
| Jun 12 2024 | 8.337 | 0.15 | 1.79% | 8.227 | 8.337 | 8.214 | 6,077 |
| Jun 11 2024 | 8.19 | -0.09 | -1.13% | 8.24 | 8.24 | 8.183 | 947 |
| Jun 10 2024 | 8.284 | -0.05 | -0.58% | 8.284 | 8.284 | 8.284 | 950 |
| Jun 07 2024 | 8.332 | -0.24 | -2.75% | 8.539 | 8.539 | 8.331 | 3,205 |
| Jun 06 2024 | 8.568 | 0.13 | 1.56% | 8.527 | 8.568 | 8.508 | 3,551 |
| Jun 05 2024 | 8.436 | -0.12 | -1.45% | 8.465 | 8.47 | 8.436 | 4,090 |
| Jun 04 2024 | 8.56 | -0.14 | -1.64% | 8.547 | 8.56 | 8.547 | 3,426 |
| Jun 03 2024 | 8.703 | -0.13 | -1.42% | 8.703 | 8.703 | 8.703 | 2,000 |
| May 31 2024 | 8.828 | 0.04 | 0.46% | 8.828 | 8.828 | 8.828 | 530 |
| May 30 2024 | 8.788 | -0.22 | -2.43% | 8.86 | 8.886 | 8.788 | 8,676 |
| May 29 2024 | 9.007 | 0.05 | 0.58% | 9.083 | 9.083 | 9.007 | 210 |
| May 28 2024 | 8.955 | 0.00 | -0.02% | 8.986 | 8.986 | 8.955 | 3,675 |
| May 27 2024 | 8.957 | 0.06 | 0.65% | 8.872 | 8.957 | 8.857 | 1,439 |
| May 24 2024 | 8.899 | 0.06 | 0.67% | 8.871 | 8.899 | 8.858 | 4,366 |
| May 23 2024 | 8.84 | -0.13 | -1.49% | 8.806 | 8.87 | 8.806 | 3,485 |
| May 22 2024 | 8.974 | -0.23 | -2.49% | 9.144 | 9.144 | 8.974 | 1,910 |
| May 21 2024 | 9.203 | 0.01 | 0.15% | 9.20 | 9.203 | 9.194 | 5,072 |
| May 20 2024 | 9.189 | 0.14 | 1.58% | 9.192 | 9.20 | 9.178 | 3,910 |
| May 17 2024 | 9.046 | 0.23 | 2.59% | 8.94 | 9.046 | 8.94 | 2,725 |
| May 16 2024 | 8.818 | 0.03 | 0.39% | 8.881 | 8.881 | 8.818 | 5,950 |
| May 15 2024 | 8.784 | 0.05 | 0.60% | 8.967 | 8.967 | 8.784 | 2,203 |
