Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EIMI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.21% | 31.10 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.05 | 30.98 | 31.14 | 31.10 | 31.035 |
EIMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.085 | 0.10 | 0.32% | 31.05 | 31.14 | 30.98 | 19,976 |
| Jun 06 2024 | 30.985 | 0.13 | 0.44% | 30.985 | 31.08 | 30.945 | 19,102 |
| Jun 05 2024 | 30.85 | 0.56 | 1.85% | 30.595 | 30.85 | 30.54 | 35,018 |
| Jun 04 2024 | 30.29 | -0.51 | -1.66% | 30.235 | 30.425 | 30.20 | 42,689 |
| Jun 03 2024 | 30.80 | 0.37 | 1.22% | 31.065 | 31.12 | 30.785 | 69,721 |
| May 31 2024 | 30.43 | -0.47 | -1.51% | 30.615 | 30.635 | 30.405 | 24,957 |
| May 30 2024 | 30.895 | -0.17 | -0.53% | 30.825 | 30.91 | 30.785 | 23,653 |
| May 29 2024 | 31.06 | -0.30 | -0.96% | 31.14 | 31.17 | 30.975 | 37,524 |
| May 28 2024 | 31.36 | -0.21 | -0.67% | 31.475 | 31.54 | 31.34 | 26,432 |
| May 27 2024 | 31.57 | 0.16 | 0.49% | 31.56 | 31.585 | 31.47 | 42,113 |
| May 24 2024 | 31.415 | -0.10 | -0.30% | 31.385 | 31.695 | 31.335 | 25,884 |
| May 23 2024 | 31.51 | -0.13 | -0.41% | 31.66 | 31.70 | 31.445 | 46,493 |
| May 22 2024 | 31.64 | 0.01 | 0.03% | 31.66 | 31.76 | 31.61 | 43,021 |
| May 21 2024 | 31.63 | -0.21 | -0.64% | 31.585 | 31.68 | 31.54 | 24,611 |
| May 20 2024 | 31.835 | -0.06 | -0.19% | 31.79 | 31.835 | 31.70 | 208,084 |
| May 17 2024 | 31.895 | 0.16 | 0.52% | 31.725 | 31.915 | 31.70 | 28,476 |
| May 16 2024 | 31.73 | 0.11 | 0.33% | 31.59 | 31.785 | 31.565 | 37,747 |
| May 15 2024 | 31.625 | 0.20 | 0.65% | 31.475 | 31.625 | 31.445 | 31,765 |
| May 14 2024 | 31.42 | 0.04 | 0.13% | 31.38 | 31.45 | 31.275 | 40,569 |
| May 13 2024 | 31.38 | 0.16 | 0.51% | 31.27 | 31.415 | 31.23 | 57,798 |
| May 10 2024 | 31.22 | 0.13 | 0.40% | 31.255 | 31.35 | 31.205 | 40,748 |
| May 09 2024 | 31.095 | -0.03 | -0.10% | 31.16 | 31.16 | 31.02 | 18,270 |
| May 08 2024 | 31.125 | 0.00 | 0.00% | 31.105 | 31.17 | 30.97 | 20,717 |
