Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Cotton | ECTN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.67 |
ECTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 29 2024 | 10.67 | 0.23 | 2.18% | 10.442 | 10.67 | 10.442 | 45 |
| May 28 2024 | 10.442 | 0.03 | 0.31% | 10.442 | 10.442 | 10.442 | 60 |
| May 27 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 24 2024 | 10.41 | 0.01 | 0.10% | 10.322 | 10.41 | 10.322 | 98 |
| May 23 2024 | 10.40 | 0.39 | 3.90% | 10.10 | 10.40 | 10.10 | 700 |
| May 22 2024 | 10.01 | 0.46 | 4.82% | 10.068 | 10.068 | 10.01 | 400 |
| May 21 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 20 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 17 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| May 15 2024 | 9.55 | -0.41 | -4.12% | 9.55 | 9.55 | 9.55 | 526 |
| May 14 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 13 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 9.96 | 2 |
| May 10 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| May 09 2024 | 9.88 | -0.12 | -1.20% | 9.88 | 9.88 | 9.88 | 508 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 07 2024 | 10.00 | 0.18 | 1.83% | 9.957 | 10.00 | 9.957 | 505 |
| May 06 2024 | 9.82 | -0.01 | -0.10% | 10.006 | 10.006 | 9.82 | 562 |
| May 03 2024 | 9.83 | -0.12 | -1.21% | 9.409 | 9.83 | 9.409 | 147 |
| May 02 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 9.95 | 3 |
