Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | ECAR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.052 | -0.72% | 7.181 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.23 | 7.189 | 7.239 | 7.181 | 7.233 |
ECAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.19 | -0.04 | -0.59% | 7.23 | 7.239 | 7.189 | 9,374 |
| May 30 2024 | 7.233 | -0.02 | -0.22% | 7.209 | 7.253 | 7.205 | 34,697 |
| May 29 2024 | 7.249 | -0.10 | -1.35% | 7.302 | 7.302 | 7.24 | 3,421 |
| May 28 2024 | 7.348 | 0.04 | 0.57% | 7.308 | 7.348 | 7.308 | 126,710 |
| May 27 2024 | 7.306 | 0.07 | 0.90% | 7.30 | 7.324 | 7.30 | 22,938 |
| May 24 2024 | 7.241 | 0.04 | 0.57% | 7.199 | 7.245 | 7.181 | 13,735 |
| May 23 2024 | 7.20 | 0.01 | 0.10% | 7.26 | 7.286 | 7.20 | 13,386 |
| May 22 2024 | 7.193 | 0.02 | 0.28% | 7.186 | 7.206 | 7.173 | 13,883 |
| May 21 2024 | 7.173 | -0.04 | -0.58% | 7.168 | 7.186 | 7.165 | 7,379 |
| May 20 2024 | 7.215 | 0.01 | 0.12% | 7.199 | 7.218 | 7.197 | 12,399 |
| May 17 2024 | 7.206 | -0.03 | -0.41% | 7.194 | 7.206 | 7.18 | 9,405 |
| May 16 2024 | 7.236 | -0.01 | -0.10% | 7.254 | 7.254 | 7.226 | 11,767 |
| May 15 2024 | 7.243 | 0.03 | 0.44% | 7.228 | 7.271 | 7.225 | 24,447 |
| May 14 2024 | 7.211 | 0.05 | 0.64% | 7.163 | 7.218 | 7.161 | 10,950 |
| May 13 2024 | 7.165 | 0.05 | 0.66% | 7.118 | 7.167 | 7.118 | 16,781 |
| May 10 2024 | 7.118 | -0.02 | -0.31% | 7.142 | 7.17 | 7.118 | 9,168 |
| May 09 2024 | 7.14 | 0.04 | 0.62% | 7.121 | 7.14 | 7.11 | 68,940 |
| May 08 2024 | 7.096 | -0.10 | -1.44% | 7.149 | 7.15 | 7.096 | 4,128 |
| May 07 2024 | 7.20 | 0.02 | 0.31% | 7.175 | 7.213 | 7.175 | 12,401 |
| May 06 2024 | 7.178 | 0.07 | 1.04% | 7.146 | 7.185 | 7.128 | 9,245 |
| May 03 2024 | 7.104 | 0.09 | 1.24% | 7.057 | 7.124 | 7.056 | 24,969 |
| May 02 2024 | 7.017 | -0.04 | -0.52% | 7.01 | 7.045 | 7.008 | 7,265 |
