Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | DXJF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 0.29% | 33.335 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.20 | 33.20 | 33.48 | 33.335 | 33.24 |
DXJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.305 | 0.06 | 0.20% | 33.20 | 33.48 | 33.20 | 2,984 |
| May 09 2024 | 33.24 | 0.02 | 0.06% | 33.125 | 33.305 | 33.00 | 467 |
| May 08 2024 | 33.22 | -0.15 | -0.45% | 33.22 | 33.22 | 33.22 | 3 |
| May 07 2024 | 33.37 | -0.20 | -0.58% | 33.575 | 33.575 | 33.34 | 854 |
| May 06 2024 | 33.565 | 0.62 | 1.88% | 33.47 | 33.565 | 33.35 | 337 |
| May 03 2024 | 32.945 | 0.05 | 0.17% | 32.84 | 32.97 | 32.81 | 5,255 |
| May 02 2024 | 32.89 | -0.55 | -1.64% | 33.095 | 33.215 | 32.89 | 850 |
| Apr 30 2024 | 33.44 | 0.31 | 0.92% | 33.515 | 33.595 | 33.44 | 999 |
| Apr 29 2024 | 33.135 | 0.16 | 0.50% | 33.125 | 33.135 | 33.03 | 5,255 |
| Apr 26 2024 | 32.97 | 0.77 | 2.39% | 32.795 | 32.975 | 32.69 | 657 |
| Apr 25 2024 | 32.20 | -0.70 | -2.13% | 32.51 | 32.51 | 32.20 | 2,075 |
| Apr 24 2024 | 32.90 | 0.34 | 1.03% | 32.98 | 33.00 | 32.90 | 219 |
| Apr 23 2024 | 32.565 | 0.07 | 0.22% | 32.565 | 32.565 | 32.565 | 251 |
| Apr 22 2024 | 32.495 | 0.09 | 0.29% | 32.305 | 32.495 | 32.305 | 606 |
| Apr 19 2024 | 32.40 | -0.18 | -0.54% | 32.29 | 32.40 | 32.06 | 1,997 |
| Apr 18 2024 | 32.575 | -0.06 | -0.17% | 32.59 | 32.695 | 32.575 | 182 |
| Apr 17 2024 | 32.63 | -0.20 | -0.61% | 32.325 | 32.645 | 32.325 | 898 |
| Apr 16 2024 | 32.83 | -0.77 | -2.29% | 32.83 | 32.925 | 32.70 | 2,082 |
| Apr 15 2024 | 33.60 | 0.40 | 1.19% | 33.57 | 33.66 | 33.57 | 1,275 |
| Apr 12 2024 | 33.205 | -0.18 | -0.52% | 33.735 | 33.735 | 33.205 | 1,095 |
